AUTONATION INC (AN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | +10.53% | 290 100 | ||
29.2.2024 | 146.99 | 149.96 | 145.68 | 149.80 | +7.26% | 432 500 | ||
31.1.2024 | 139.71 | 143.23 | 137.14 | 139.66 | -7.01% | 570 600 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | +11.02% | 281 600 | ||
30.11.2023 | 134.82 | 135.68 | 133.23 | 135.27 | +3.98% | 492 900 | ||
31.10.2023 | 130.28 | 133.04 | 128.33 | 130.08 | -14.09% | 632 100 | ||
29.9.2023 | 153.25 | 154.72 | 150.80 | 151.40 | -3.63% | 624 100 | ||
31.8.2023 | 159.12 | 159.85 | 156.66 | 157.09 | -2.42% | 405 700 | ||
31.7.2023 | 157.74 | 161.00 | 157.22 | 160.98 | -2.21% | 636 900 | ||
30.6.2023 | 164.19 | 165.55 | 162.62 | 164.61 | +25.73% | 520 700 | ||
31.5.2023 | 136.70 | 137.43 | 129.91 | 130.92 | -0.60% | 1 029 100 | ||
28.4.2023 | 131.47 | 132.85 | 130.47 | 131.70 | -1.98% | 474 200 | ||
31.3.2023 | 132.39 | 134.42 | 132.00 | 134.36 | -1.58% | 454 900 | ||
28.2.2023 | 139.08 | 140.75 | 136.47 | 136.51 | +7.72% | 696 000 | ||
31.1.2023 | 124.00 | 126.73 | 123.41 | 126.72 | +18.09% | 558 300 | ||
30.12.2022 | 106.59 | 107.85 | 106.25 | 107.30 | -13.41% | 624 800 | ||
30.11.2022 | 122.70 | 124.48 | 120.82 | 123.91 | +16.55% | 732 000 | ||
31.10.2022 | 106.00 | 108.20 | 105.55 | 106.31 | +4.35% | 885 000 | ||
30.9.2022 | 100.00 | 104.63 | 99.42 | 101.87 | -18.25% | 1 501 800 | ||
31.8.2022 | 124.82 | 125.73 | 123.01 | 124.60 | +4.93% | 595 300 | ||
29.7.2022 | 117.79 | 119.72 | 115.15 | 118.74 | +6.24% | 497 300 | ||
30.6.2022 | 114.37 | 114.82 | 109.51 | 111.76 | -6.53% | 712 300 | ||
31.5.2022 | 121.79 | 121.90 | 117.72 | 119.56 | +3.14% | 773 700 | ||
29.4.2022 | 115.12 | 117.80 | 115.06 | 115.91 | +16.39% | 674 800 | ||
31.3.2022 | 107.70 | 107.70 | 99.34 | 99.58 | -13.16% | 1 442 100 | ||
28.2.2022 | 110.18 | 115.13 | 109.78 | 114.66 | +5.19% | 1 124 200 | ||
31.1.2022 | 107.40 | 109.11 | 107.15 | 109.00 | -6.72% | 564 000 | ||
31.12.2021 | 115.48 | 117.45 | 114.81 | 116.85 | -5.66% | 528 900 | ||
30.11.2021 | 125.76 | 128.22 | 123.62 | 123.85 | +2.25% | 716 600 | ||
29.10.2021 | 120.47 | 122.94 | 120.11 | 121.12 | -0.53% | 601 500 | ||
30.9.2021 | 125.84 | 127.77 | 121.67 | 121.76 | +11.61% | 1 586 500 | ||
31.8.2021 | 110.43 | 110.85 | 108.73 | 109.09 | -10.09% | 635 300 | ||
30.7.2021 | 119.61 | 122.72 | 119.05 | 121.33 | +27.97% | 1 181 400 | ||
30.6.2021 | 93.20 | 95.07 | 93.20 | 94.81 | -7.17% | 991 500 | ||
28.5.2021 | 103.89 | 104.21 | 100.48 | 102.13 | -0.35% | 745 000 | ||
30.4.2021 | 102.65 | 104.14 | 101.89 | 102.48 | +9.93% | 812 100 | ||
31.3.2021 | 94.85 | 95.86 | 93.14 | 93.22 | +24.26% | 626 700 | ||
26.2.2021 | 76.09 | 77.23 | 74.23 | 75.02 | +5.24% | 1 144 900 | ||
29.1.2021 | 72.37 | 73.22 | 70.64 | 71.28 | +2.13% | 512 600 | ||
31.12.2020 | 69.58 | 70.33 | 68.78 | 69.79 | +13.86% | 529 600 | ||
30.11.2020 | 62.56 | 62.67 | 60.45 | 61.29 | +8.03% | 1 426 900 | ||
30.10.2020 | 56.55 | 57.54 | 56.07 | 56.73 | +7.17% | 629 800 | ||
30.9.2020 | 52.45 | 53.23 | 52.03 | 52.93 | -6.92% | 739 600 | ||
31.8.2020 | 57.27 | 57.45 | 56.31 | 56.86 | +10.75% | 632 600 | ||
31.7.2020 | 51.82 | 52.24 | 50.87 | 51.34 | +36.61% | 1 099 600 | ||
30.6.2020 | 37.60 | 38.27 | 37.21 | 37.58 | -4.82% | 481 600 | ||
29.5.2020 | 41.02 | 41.05 | 39.47 | 39.48 | +6.01% | 925 400 | ||
30.4.2020 | 37.60 | 37.62 | 36.37 | 37.24 | +32.71% | 912 900 | ||
31.3.2020 | 28.41 | 28.98 | 27.57 | 28.06 | -34.34% | 1 122 300 | ||
28.2.2020 | 41.23 | 42.81 | 40.87 | 42.73 | +0.68% | 1 029 300 | ||
31.1.2020 | 43.89 | 43.89 | 42.34 | 42.44 | -12.73% | 900 500 | ||
31.12.2019 | 48.31 | 48.83 | 48.31 | 48.63 | -4.82% | 409 300 | ||
29.11.2019 | 51.76 | 51.83 | 51.03 | 51.09 | +0.47% | 139 100 | ||
31.10.2019 | 51.87 | 51.88 | 50.54 | 50.85 | +0.29% | 603 500 | ||
30.9.2019 | 49.67 | 50.75 | 49.52 | 50.70 | +6.82% | 474 400 | ||
30.8.2019 | 47.35 | 47.75 | 47.05 | 47.46 | -2.51% | 433 200 | ||
31.7.2019 | 48.75 | 49.05 | 48.35 | 48.68 | +16.07% | 841 000 | ||
28.6.2019 | 42.14 | 42.54 | 41.72 | 41.94 | +6.25% | 812 300 | ||
31.5.2019 | 39.48 | 39.62 | 38.88 | 39.47 | -5.87% | 1 359 000 | ||
30.4.2019 | 42.43 | 43.05 | 41.72 | 41.93 | +17.38% | 1 554 400 | ||
|
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?