AUTONATION INC (AN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 154.02 | 156.55 | 152.96 | 154.14 | +0.01% | 505 900 | ||
12.4.2024 | 152.70 | 155.45 | 152.50 | 154.11 | -2.75% | 482 900 | ||
5.4.2024 | 156.62 | 159.16 | 156.15 | 158.46 | -4.31% | 420 400 | ||
28.3.2024 | 167.57 | 168.93 | 165.57 | 165.58 | +2.07% | 290 100 | ||
22.3.2024 | 165.01 | 165.81 | 161.81 | 162.22 | +1.96% | 310 600 | ||
15.3.2024 | 154.90 | 159.21 | 154.90 | 159.10 | +6.77% | 1 174 900 | ||
8.3.2024 | 148.29 | 152.32 | 148.29 | 149.01 | -1.96% | 389 100 | ||
1.3.2024 | 149.77 | 152.50 | 147.67 | 151.98 | +7.84% | 573 200 | ||
23.2.2024 | 138.28 | 141.75 | 137.26 | 140.93 | -1.28% | 385 700 | ||
16.2.2024 | 142.67 | 144.97 | 140.47 | 142.75 | -6.20% | 439 800 | ||
9.2.2024 | 147.54 | 152.93 | 146.98 | 152.17 | +3.72% | 449 600 | ||
2.2.2024 | 143.18 | 148.20 | 143.18 | 146.70 | +4.63% | 414 900 | ||
26.1.2024 | 138.40 | 140.28 | 138.30 | 140.20 | -0.28% | 227 100 | ||
19.1.2024 | 140.68 | 142.54 | 138.53 | 140.59 | +3.58% | 270 400 | ||
12.1.2024 | 141.77 | 142.60 | 134.45 | 135.73 | -3.20% | 409 400 | ||
5.1.2024 | 140.00 | 142.79 | 139.80 | 140.21 | -6.64% | 260 200 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | -0.47% | 281 600 | ||
22.12.2023 | 151.17 | 152.44 | 149.71 | 150.88 | +2.21% | 251 200 | ||
15.12.2023 | 149.43 | 149.43 | 146.20 | 147.61 | +8.45% | 687 900 | ||
8.12.2023 | 136.48 | 138.36 | 135.50 | 136.10 | -2.88% | 233 400 | ||
1.12.2023 | 135.29 | 140.22 | 135.04 | 140.13 | +3.76% | 404 400 | ||
24.11.2023 | 132.92 | 135.38 | 132.75 | 135.05 | -0.39% | 157 100 | ||
17.11.2023 | 133.99 | 135.73 | 132.78 | 135.57 | +2.14% | 515 600 | ||
10.11.2023 | 132.06 | 133.13 | 130.04 | 132.72 | -5.18% | 219 400 | ||
3.11.2023 | 137.43 | 140.92 | 136.62 | 139.96 | +7.21% | 553 200 | ||
27.10.2023 | 135.00 | 136.00 | 129.16 | 130.54 | -2.37% | 866 900 | ||
20.10.2023 | 134.27 | 134.92 | 133.04 | 133.70 | -1.05% | 464 100 | ||
13.10.2023 | 136.63 | 136.90 | 133.95 | 135.11 | -1.21% | 581 900 | ||
6.10.2023 | 135.09 | 139.69 | 133.83 | 136.76 | -9.67% | 518 500 | ||
29.9.2023 | 153.25 | 154.72 | 150.80 | 151.40 | +1.01% | 624 100 | ||
22.9.2023 | 152.81 | 154.29 | 149.78 | 149.88 | -1.79% | 414 800 | ||
15.9.2023 | 158.16 | 158.36 | 149.50 | 152.61 | +0.37% | 1 788 800 | ||
8.9.2023 | 152.00 | 154.59 | 150.99 | 152.04 | -5.37% | 524 900 | ||
1.9.2023 | 158.75 | 160.98 | 158.52 | 160.66 | +4.37% | 228 600 | ||
25.8.2023 | 156.64 | 157.02 | 152.42 | 153.93 | -2.57% | 501 500 | ||
18.8.2023 | 153.80 | 158.39 | 153.51 | 157.98 | -1.29% | 565 700 | ||
11.8.2023 | 153.86 | 161.27 | 152.46 | 160.03 | +2.58% | 816 300 | ||
4.8.2023 | 158.91 | 158.91 | 155.93 | 156.00 | -1.15% | 431 200 | ||
28.7.2023 | 156.70 | 158.30 | 154.04 | 157.80 | +1.73% | 669 100 | ||
21.7.2023 | 175.00 | 175.00 | 154.80 | 155.11 | -11.91% | 2 710 000 | ||
14.7.2023 | 177.69 | 178.48 | 174.84 | 176.07 | +2.76% | 616 900 | ||
7.7.2023 | 169.00 | 173.67 | 169.00 | 171.34 | +4.08% | 549 000 | ||
30.6.2023 | 164.19 | 165.55 | 162.62 | 164.61 | +6.46% | 520 700 | ||
23.6.2023 | 152.79 | 157.52 | 152.34 | 154.61 | +3.65% | 1 135 800 | ||
16.6.2023 | 151.85 | 153.20 | 148.34 | 149.16 | +5.06% | 1 848 600 | ||
9.6.2023 | 145.23 | 146.16 | 141.53 | 141.97 | +1.71% | 355 100 | ||
2.6.2023 | 132.11 | 140.01 | 132.11 | 139.57 | +1.64% | 826 000 | ||
26.5.2023 | 136.10 | 137.82 | 135.20 | 137.31 | +3.10% | 262 700 | ||
19.5.2023 | 136.10 | 136.10 | 132.27 | 133.17 | +0.99% | 485 100 | ||
12.5.2023 | 133.62 | 134.46 | 130.90 | 131.86 | -1.03% | 323 300 | ||
5.5.2023 | 130.90 | 134.18 | 130.51 | 133.22 | +1.15% | 555 000 | ||
28.4.2023 | 131.47 | 132.85 | 130.47 | 131.70 | -1.26% | 474 200 | ||
21.4.2023 | 130.46 | 133.73 | 127.46 | 133.37 | -1.14% | 788 400 | ||
14.4.2023 | 133.23 | 135.67 | 132.77 | 134.90 | +6.84% | 752 700 | ||
6.4.2023 | 128.38 | 128.38 | 126.14 | 126.26 | -6.03% | 572 600 | ||
31.3.2023 | 132.39 | 134.42 | 132.00 | 134.36 | +7.81% | 454 900 | ||
24.3.2023 | 123.28 | 125.18 | 120.85 | 124.62 | -1.53% | 667 900 | ||
17.3.2023 | 128.45 | 129.00 | 125.35 | 126.55 | -8.45% | 1 498 400 | ||
10.3.2023 | 139.81 | 139.81 | 134.15 | 138.22 | -1.66% | 1 076 400 | ||
3.3.2023 | 136.95 | 140.58 | 135.85 | 140.55 | +0.93% | 870 600 | ||
|
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?