APT INV & MNGMNT CO (AIV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 7.77 | 7.90 | 7.72 | 7.83 | -3.46% | 868 000 | ||
12.4.2024 | 8.20 | 8.24 | 8.04 | 8.11 | +3.44% | 491 000 | ||
5.4.2024 | 7.85 | 7.89 | 7.79 | 7.84 | -4.28% | 553 500 | ||
28.3.2024 | 8.12 | 8.21 | 8.07 | 8.19 | +2.50% | 1 373 700 | ||
22.3.2024 | 7.84 | 8.15 | 7.82 | 7.99 | +7.39% | 2 663 400 | ||
15.3.2024 | 7.31 | 7.51 | 7.31 | 7.44 | -4.13% | 1 987 000 | ||
8.3.2024 | 7.78 | 7.83 | 7.70 | 7.76 | +1.83% | 653 800 | ||
1.3.2024 | 7.37 | 7.64 | 7.29 | 7.62 | +4.38% | 916 600 | ||
23.2.2024 | 7.51 | 7.51 | 7.06 | 7.30 | -4.70% | 3 260 500 | ||
16.2.2024 | 7.60 | 7.71 | 7.54 | 7.66 | +1.99% | 490 200 | ||
9.2.2024 | 7.50 | 7.58 | 7.42 | 7.51 | +0.40% | 859 000 | ||
2.2.2024 | 7.49 | 7.54 | 7.35 | 7.48 | -2.35% | 618 100 | ||
26.1.2024 | 7.73 | 7.73 | 7.61 | 7.66 | -0.40% | 661 100 | ||
19.1.2024 | 7.55 | 7.87 | 7.54 | 7.69 | -1.79% | 2 745 200 | ||
12.1.2024 | 7.98 | 8.03 | 7.83 | 7.83 | +1.68% | 586 800 | ||
5.1.2024 | 7.66 | 7.78 | 7.62 | 7.70 | -1.67% | 611 000 | ||
29.12.2023 | 7.94 | 7.97 | 7.83 | 7.83 | -0.13% | 854 300 | ||
22.12.2023 | 7.81 | 7.92 | 7.78 | 7.84 | +4.53% | 746 600 | ||
15.12.2023 | 7.53 | 7.61 | 7.45 | 7.50 | +5.04% | 2 617 700 | ||
8.12.2023 | 7.10 | 7.18 | 7.05 | 7.14 | -1.39% | 672 000 | ||
1.12.2023 | 6.90 | 7.26 | 6.85 | 7.24 | +5.69% | 959 800 | ||
24.11.2023 | 6.79 | 6.89 | 6.74 | 6.85 | +5.22% | 750 100 | ||
17.11.2023 | 6.55 | 6.61 | 6.49 | 6.51 | +3.00% | 1 076 000 | ||
10.11.2023 | 6.32 | 6.36 | 6.20 | 6.32 | -0.16% | 712 000 | ||
3.11.2023 | 6.15 | 6.33 | 6.15 | 6.33 | +9.70% | 1 154 300 | ||
27.10.2023 | 5.94 | 5.98 | 5.75 | 5.77 | -8.71% | 1 280 000 | ||
20.10.2023 | 6.36 | 6.52 | 6.31 | 6.32 | -3.81% | 1 180 100 | ||
13.10.2023 | 6.18 | 6.65 | 6.10 | 6.57 | -1.06% | 3 540 200 | ||
6.10.2023 | 6.53 | 6.72 | 6.46 | 6.64 | -2.36% | 1 324 000 | ||
29.9.2023 | 6.89 | 6.95 | 6.74 | 6.80 | -3.82% | 1 028 100 | ||
22.9.2023 | 6.98 | 7.13 | 6.98 | 7.07 | -3.68% | 967 800 | ||
15.9.2023 | 7.32 | 7.39 | 7.24 | 7.34 | -1.08% | 3 182 900 | ||
8.9.2023 | 7.50 | 7.51 | 7.42 | 7.42 | -3.77% | 497 500 | ||
1.9.2023 | 7.65 | 7.75 | 7.63 | 7.71 | -0.90% | 773 000 | ||
25.8.2023 | 7.87 | 7.92 | 7.77 | 7.78 | -1.65% | 434 300 | ||
18.8.2023 | 7.74 | 7.93 | 7.72 | 7.91 | -4.47% | 539 800 | ||
11.8.2023 | 8.26 | 8.29 | 8.19 | 8.28 | +0.97% | 657 400 | ||
4.8.2023 | 8.07 | 8.33 | 8.07 | 8.20 | -2.85% | 700 000 | ||
28.7.2023 | 8.60 | 8.61 | 8.37 | 8.44 | -5.07% | 1 959 600 | ||
21.7.2023 | 8.85 | 8.90 | 8.77 | 8.89 | +1.60% | 1 056 300 | ||
14.7.2023 | 8.65 | 8.76 | 8.59 | 8.75 | +3.30% | 1 914 700 | ||
7.7.2023 | 8.38 | 8.56 | 8.38 | 8.47 | -0.59% | 844 600 | ||
30.6.2023 | 8.64 | 8.65 | 8.42 | 8.52 | +6.90% | 1 613 500 | ||
23.6.2023 | 7.87 | 8.05 | 7.81 | 7.97 | -3.63% | 2 545 100 | ||
16.6.2023 | 8.46 | 8.49 | 8.22 | 8.27 | -3.39% | 1 180 700 | ||
9.6.2023 | 8.53 | 8.57 | 8.48 | 8.56 | -1.16% | 545 100 | ||
2.6.2023 | 8.44 | 8.69 | 8.40 | 8.66 | +7.31% | 1 304 200 | ||
26.5.2023 | 7.98 | 8.08 | 7.91 | 8.07 | -6.06% | 1 275 800 | ||
19.5.2023 | 8.43 | 8.61 | 8.43 | 8.59 | +0.94% | 1 389 800 | ||
12.5.2023 | 8.54 | 8.61 | 8.47 | 8.51 | +6.50% | 1 112 400 | ||
5.5.2023 | 7.71 | 8.14 | 7.68 | 7.99 | +2.04% | 1 559 000 | ||
28.4.2023 | 7.68 | 7.94 | 7.68 | 7.83 | -1.27% | 895 500 | ||
21.4.2023 | 8.07 | 8.07 | 7.89 | 7.93 | +4.34% | 1 434 900 | ||
14.4.2023 | 7.73 | 7.73 | 7.52 | 7.60 | -1.30% | 787 100 | ||
6.4.2023 | 7.63 | 7.71 | 7.60 | 7.70 | +0.13% | 676 800 | ||
31.3.2023 | 7.41 | 7.72 | 7.40 | 7.69 | +7.85% | 1 447 700 | ||
24.3.2023 | 6.84 | 7.16 | 6.81 | 7.13 | +3.18% | 1 237 400 | ||
17.3.2023 | 7.04 | 7.04 | 6.84 | 6.91 | -5.73% | 3 253 500 | ||
10.3.2023 | 7.54 | 7.61 | 7.29 | 7.33 | -5.91% | 1 555 200 | ||
3.3.2023 | 7.78 | 7.92 | 7.75 | 7.79 | +3.31% | 969 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf APT INV & MNGMNT CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?