DENTSPLY INTL (XRAY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 30.40 | 30.53 | 30.26 | 30.50 | -2.56% | 1 843 800 | ||
12.4.2024 | 31.77 | 31.80 | 30.88 | 31.30 | -3.13% | 3 000 900 | ||
5.4.2024 | 31.89 | 32.49 | 31.86 | 32.31 | -2.66% | 3 348 600 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | +1.34% | 2 605 000 | ||
22.3.2024 | 33.45 | 33.52 | 32.63 | 32.75 | -0.28% | 1 780 600 | ||
15.3.2024 | 32.70 | 33.03 | 32.56 | 32.84 | -2.70% | 4 823 800 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +1.44% | 1 561 800 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | -1.89% | 2 674 500 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +0.98% | 2 140 900 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | +2.40% | 2 637 200 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -4.10% | 3 435 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -2.10% | 7 922 600 | ||
26.1.2024 | 35.32 | 35.68 | 34.87 | 34.92 | -2.08% | 1 791 600 | ||
19.1.2024 | 35.92 | 35.92 | 35.23 | 35.66 | -2.47% | 1 942 100 | ||
12.1.2024 | 36.70 | 36.98 | 36.42 | 36.56 | +3.33% | 1 937 200 | ||
5.1.2024 | 35.46 | 35.81 | 35.08 | 35.38 | -0.60% | 4 231 100 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | +1.05% | 1 330 600 | ||
22.12.2023 | 35.19 | 35.40 | 34.95 | 35.22 | +2.44% | 1 261 200 | ||
15.12.2023 | 34.37 | 34.67 | 33.94 | 34.38 | +7.84% | 5 155 800 | ||
8.12.2023 | 32.45 | 32.64 | 31.77 | 31.88 | -2.06% | 3 564 800 | ||
1.12.2023 | 31.70 | 32.74 | 31.45 | 32.55 | +3.92% | 4 500 300 | ||
24.11.2023 | 31.25 | 31.42 | 30.98 | 31.32 | +5.49% | 1 294 200 | ||
17.11.2023 | 29.81 | 30.08 | 29.49 | 29.69 | +4.57% | 2 413 300 | ||
10.11.2023 | 28.09 | 28.53 | 27.74 | 28.39 | -2.81% | 5 625 200 | ||
3.11.2023 | 28.77 | 29.62 | 28.48 | 29.21 | -4.55% | 5 097 400 | ||
27.10.2023 | 30.82 | 31.01 | 30.39 | 30.60 | -3.93% | 2 707 000 | ||
20.10.2023 | 31.58 | 32.08 | 31.26 | 31.85 | +3.30% | 5 819 500 | ||
13.10.2023 | 30.54 | 31.01 | 30.48 | 30.83 | -5.09% | 1 475 900 | ||
6.10.2023 | 32.03 | 32.73 | 31.83 | 32.48 | -4.92% | 2 164 600 | ||
29.9.2023 | 34.37 | 34.60 | 34.03 | 34.16 | +0.82% | 1 236 800 | ||
22.9.2023 | 34.19 | 34.28 | 33.66 | 33.88 | -4.68% | 3 712 600 | ||
15.9.2023 | 35.56 | 36.09 | 35.45 | 35.54 | -1.28% | 2 550 300 | ||
8.9.2023 | 36.04 | 36.26 | 35.91 | 36.00 | -3.95% | 1 080 600 | ||
1.9.2023 | 37.41 | 38.36 | 37.21 | 37.48 | -0.14% | 1 784 900 | ||
25.8.2023 | 37.28 | 37.63 | 37.13 | 37.53 | +0.61% | 809 300 | ||
18.8.2023 | 36.84 | 37.48 | 36.84 | 37.30 | -3.90% | 1 574 900 | ||
11.8.2023 | 38.36 | 38.81 | 38.23 | 38.81 | -1.23% | 832 200 | ||
4.8.2023 | 39.29 | 39.81 | 39.17 | 39.29 | -4.25% | 1 264 500 | ||
28.7.2023 | 41.14 | 41.24 | 40.68 | 41.03 | +0.66% | 1 085 500 | ||
21.7.2023 | 40.74 | 40.95 | 40.62 | 40.76 | -0.37% | 1 200 900 | ||
14.7.2023 | 41.43 | 41.56 | 40.77 | 40.91 | +5.35% | 1 291 000 | ||
7.7.2023 | 38.49 | 38.97 | 38.28 | 38.83 | -2.98% | 1 196 900 | ||
30.6.2023 | 39.81 | 40.14 | 39.59 | 40.02 | +4.11% | 1 218 300 | ||
23.6.2023 | 38.57 | 38.74 | 38.30 | 38.44 | -3.25% | 2 223 100 | ||
16.6.2023 | 38.67 | 39.92 | 38.59 | 39.73 | +3.40% | 5 337 100 | ||
9.6.2023 | 38.73 | 38.80 | 38.25 | 38.42 | -0.96% | 944 800 | ||
2.6.2023 | 37.65 | 38.87 | 37.62 | 38.79 | +4.95% | 2 331 600 | ||
26.5.2023 | 36.89 | 37.78 | 36.54 | 36.96 | -8.04% | 1 655 800 | ||
19.5.2023 | 40.63 | 40.70 | 40.08 | 40.19 | -1.69% | 1 023 900 | ||
12.5.2023 | 41.01 | 41.09 | 40.64 | 40.88 | -1.02% | 794 000 | ||
5.5.2023 | 41.02 | 41.49 | 40.81 | 41.30 | -1.51% | 1 419 400 | ||
28.4.2023 | 41.34 | 42.25 | 41.13 | 41.93 | +2.04% | 1 912 600 | ||
21.4.2023 | 40.93 | 41.22 | 40.82 | 41.09 | -0.15% | 1 726 900 | ||
14.4.2023 | 41.06 | 41.28 | 40.89 | 41.15 | +4.07% | 2 510 400 | ||
6.4.2023 | 39.67 | 39.73 | 39.24 | 39.54 | +0.66% | 2 465 700 | ||
31.3.2023 | 38.77 | 39.31 | 38.77 | 39.28 | +5.44% | 1 864 500 | ||
24.3.2023 | 36.58 | 37.28 | 36.44 | 37.25 | +1.00% | 1 834 200 | ||
17.3.2023 | 37.37 | 37.44 | 36.75 | 36.88 | -0.14% | 3 143 600 | ||
10.3.2023 | 36.96 | 37.24 | 36.21 | 36.93 | -4.68% | 2 147 000 | ||
3.3.2023 | 38.02 | 38.80 | 37.73 | 38.74 | +12.84% | 1 853 500 | ||
|
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?