FASTENAL CO (FAST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 64.91 | 66.02 | 64.34 | 65.98 | -2.89% | 8 609 005 | ||
30.4.2024 | 68.46 | 68.64 | 67.90 | 67.94 | -11.93% | 3 076 800 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | +5.65% | 3 016 900 | ||
29.2.2024 | 73.66 | 73.99 | 72.47 | 73.01 | +7.00% | 4 778 700 | ||
31.1.2024 | 68.56 | 69.06 | 67.91 | 68.23 | +5.34% | 11 905 200 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | +8.00% | 2 716 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +2.79% | 4 164 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +6.77% | 4 922 400 | ||
29.9.2023 | 55.75 | 55.80 | 54.52 | 54.64 | -5.11% | 3 124 800 | ||
31.8.2023 | 57.93 | 58.09 | 57.53 | 57.58 | -1.76% | 3 095 000 | ||
31.7.2023 | 58.43 | 58.64 | 58.09 | 58.61 | -0.65% | 4 109 600 | ||
30.6.2023 | 58.97 | 59.30 | 58.87 | 58.99 | +9.54% | 2 569 600 | ||
31.5.2023 | 54.90 | 54.90 | 53.50 | 53.85 | +0.01% | 5 294 200 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -0.19% | 4 344 600 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +4.61% | 2 599 600 | ||
28.2.2023 | 51.54 | 52.13 | 51.42 | 51.56 | +1.99% | 4 318 400 | ||
31.1.2023 | 49.45 | 50.59 | 49.42 | 50.55 | +6.82% | 4 771 600 | ||
30.12.2022 | 47.30 | 47.47 | 46.85 | 47.32 | -8.14% | 2 151 300 | ||
30.11.2022 | 50.15 | 51.54 | 49.42 | 51.51 | +6.57% | 5 584 100 | ||
31.10.2022 | 48.42 | 48.91 | 48.15 | 48.33 | +4.97% | 3 207 000 | ||
30.9.2022 | 46.42 | 46.69 | 45.82 | 46.04 | -8.53% | 3 774 000 | ||
31.8.2022 | 50.84 | 51.20 | 50.18 | 50.33 | -2.01% | 3 503 000 | ||
29.7.2022 | 50.09 | 51.63 | 49.93 | 51.36 | +2.88% | 4 218 000 | ||
30.6.2022 | 49.37 | 50.48 | 48.94 | 49.92 | -6.80% | 2 725 400 | ||
31.5.2022 | 53.62 | 53.84 | 52.80 | 53.56 | -3.17% | 4 496 900 | ||
29.4.2022 | 56.98 | 57.51 | 55.15 | 55.31 | -6.89% | 3 813 200 | ||
31.3.2022 | 59.80 | 60.74 | 59.40 | 59.40 | +15.42% | 4 236 900 | ||
28.2.2022 | 51.00 | 51.60 | 50.76 | 51.46 | -9.21% | 4 384 800 | ||
31.1.2022 | 55.67 | 56.89 | 55.36 | 56.68 | -11.53% | 4 393 200 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +8.26% | 1 538 800 | ||
30.11.2021 | 60.73 | 60.90 | 59.11 | 59.17 | +3.66% | 4 850 900 | ||
29.10.2021 | 56.22 | 57.24 | 56.10 | 57.08 | +10.59% | 3 232 700 | ||
30.9.2021 | 53.11 | 53.25 | 51.58 | 51.61 | -7.60% | 2 909 400 | ||
31.8.2021 | 56.20 | 56.29 | 55.69 | 55.85 | +1.97% | 2 023 300 | ||
30.7.2021 | 54.93 | 55.04 | 54.55 | 54.77 | +5.32% | 3 835 600 | ||
30.6.2021 | 51.87 | 52.11 | 51.72 | 52.00 | -1.97% | 2 749 500 | ||
28.5.2021 | 53.08 | 53.38 | 52.96 | 53.04 | +1.45% | 1 956 600 | ||
30.4.2021 | 52.75 | 53.36 | 52.19 | 52.28 | +3.97% | 5 197 000 | ||
31.3.2021 | 50.77 | 50.96 | 50.22 | 50.28 | +8.43% | 3 251 400 | ||
26.2.2021 | 46.39 | 46.92 | 46.01 | 46.37 | +1.71% | 4 489 900 | ||
29.1.2021 | 46.41 | 46.99 | 45.53 | 45.59 | -6.64% | 3 769 400 | ||
31.12.2020 | 48.89 | 49.10 | 48.33 | 48.83 | -1.26% | 2 379 500 | ||
30.11.2020 | 48.53 | 49.53 | 48.31 | 49.45 | +14.38% | 6 174 000 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | -4.13% | 3 018 300 | ||
30.9.2020 | 45.86 | 45.86 | 44.84 | 45.09 | -7.72% | 3 735 400 | ||
31.8.2020 | 48.68 | 49.08 | 48.61 | 48.86 | +3.86% | 3 111 400 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +9.80% | 4 397 300 | ||
30.6.2020 | 41.70 | 43.14 | 41.46 | 42.84 | +3.82% | 4 725 400 | ||
29.5.2020 | 40.39 | 41.45 | 40.34 | 41.26 | +13.91% | 5 958 500 | ||
30.4.2020 | 36.47 | 36.79 | 35.88 | 36.22 | +15.90% | 5 533 300 | ||
31.3.2020 | 31.45 | 32.28 | 30.96 | 31.25 | -8.68% | 7 565 900 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -1.90% | 8 622 900 | ||
31.1.2020 | 35.83 | 35.99 | 34.73 | 34.88 | -5.61% | 4 707 300 | ||
31.12.2019 | 36.86 | 37.18 | 36.84 | 36.95 | +4.02% | 2 141 900 | ||
29.11.2019 | 35.66 | 35.91 | 35.43 | 35.52 | -1.17% | 1 572 000 | ||
31.10.2019 | 36.12 | 36.29 | 35.47 | 35.94 | +10.00% | 5 582 900 | ||
30.9.2019 | 32.33 | 32.85 | 32.32 | 32.67 | +6.69% | 3 358 600 | ||
30.8.2019 | 30.79 | 31.10 | 30.49 | 30.62 | -0.59% | 3 061 800 | ||
31.7.2019 | 31.60 | 31.62 | 30.52 | 30.80 | -5.50% | 7 474 400 | ||
28.6.2019 | 32.34 | 32.67 | 32.11 | 32.59 | +6.53% | 5 227 100 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €