Nasdaq 100 (NDX) - hodnoty kurzu po týdnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
10.3.2023 | 12 001.70 | 12 069.62 | 11 789.86 | 11 830.28 | -3.75% | ||
3.3.2023 | 12 110.71 | 12 300.46 | 12 095.24 | 12 290.81 | +2.68% | ||
24.2.2023 | 11 979.80 | 12 018.32 | 11 900.84 | 11 969.65 | -3.15% | ||
17.2.2023 | 12 352.30 | 12 385.52 | 12 233.79 | 12 358.18 | +0.43% | ||
10.2.2023 | 12 306.59 | 12 375.72 | 12 204.21 | 12 304.92 | -2.14% | ||
3.2.2023 | 12 520.95 | 12 828.71 | 12 520.95 | 12 573.36 | +3.34% | ||
27.1.2023 | 12 000.21 | 12 248.15 | 11 999.87 | 12 166.60 | +4.71% | ||
20.1.2023 | 11 363.85 | 11 623.20 | 11 329.54 | 11 619.03 | +0.67% | ||
13.1.2023 | 11 362.13 | 11 547.96 | 11 347.60 | 11 541.48 | +4.53% | ||
6.1.2023 | 10 807.46 | 11 082.59 | 10 696.42 | 11 040.35 | +0.91% | ||
30.12.2022 | 10 835.59 | 10 942.90 | 10 778.64 | 10 939.76 | -0.42% | ||
23.12.2022 | 10 911.04 | 11 007.09 | 10 830.90 | 10 985.45 | -2.30% | ||
16.12.2022 | 11 313.64 | 11 383.39 | 11 175.54 | 11 243.72 | -2.77% | ||
9.12.2022 | 11 594.38 | 11 707.09 | 11 550.31 | 11 563.33 | -3.60% | ||
2.12.2022 | 11 845.53 | 12 027.62 | 11 825.53 | 11 994.26 | +2.02% | ||
25.11.2022 | 11 777.33 | 11 803.91 | 11 748.79 | 11 756.03 | +0.67% | ||
18.11.2022 | 11 791.85 | 11 794.68 | 11 579.64 | 11 677.02 | -1.19% | ||
11.11.2022 | 11 604.36 | 11 840.07 | 11 535.56 | 11 817.01 | +8.84% | ||
4.11.2022 | 10 911.98 | 10 934.62 | 10 632.39 | 10 857.03 | -5.97% | ||
28.10.2022 | 11 176.99 | 11 563.16 | 11 176.99 | 11 546.21 | +2.08% | ||
21.10.2022 | 10 998.17 | 11 327.77 | 10 962.01 | 11 310.33 | +5.78% | ||
14.10.2022 | 11 130.08 | 11 152.89 | 10 677.48 | 10 692.06 | -3.15% | ||
7.10.2022 | 11 272.46 | 11 293.65 | 10 991.66 | 11 039.47 | +0.62% | ||
30.9.2022 | 11 123.11 | 11 296.16 | 10 966.95 | 10 971.22 | -3.01% | ||
23.9.2022 | 11 398.75 | 11 402.41 | 11 169.66 | 11 311.24 | -4.64% | ||
16.9.2022 | 11 775.94 | 11 875.09 | 11 710.26 | 11 861.38 | -5.78% | ||
9.9.2022 | 12 424.15 | 12 610.43 | 12 424.15 | 12 588.29 | +4.04% | ||
2.9.2022 | 12 392.46 | 12 451.28 | 12 035.53 | 12 098.44 | -4.03% | ||
26.8.2022 | 13 129.91 | 13 175.25 | 12 603.41 | 12 605.17 | -4.82% | ||
19.8.2022 | 13 370.25 | 13 402.61 | 13 210.82 | 13 242.90 | -2.39% | ||
12.8.2022 | 13 384.65 | 13 565.87 | 13 341.65 | 13 565.87 | +2.71% | ||
5.8.2022 | 13 107.45 | 13 286.02 | 13 070.36 | 13 207.69 | +2.00% | ||
29.7.2022 | 12 784.20 | 12 986.64 | 12 726.25 | 12 947.97 | +4.44% | ||
22.7.2022 | 12 575.76 | 12 662.86 | 12 322.82 | 12 396.47 | +3.44% | ||
15.7.2022 | 11 896.15 | 11 987.52 | 11 828.13 | 11 983.62 | -1.18% | ||
8.7.2022 | 11 977.95 | 12 179.32 | 11 956.03 | 12 125.69 | +4.66% | ||
1.7.2022 | 11 472.63 | 11 592.85 | 11 378.63 | 11 585.68 | -4.30% | ||
24.6.2022 | 11 826.95 | 12 112.82 | 11 812.18 | 12 105.85 | +7.45% | ||
17.6.2022 | 11 172.65 | 11 357.97 | 11 089.93 | 11 265.99 | -4.80% | ||
10.6.2022 | 12 052.59 | 12 082.69 | 11 825.35 | 11 832.82 | -5.70% | ||
3.6.2022 | 12 650.38 | 12 724.81 | 12 505.76 | 12 548.03 | -1.06% | ||
27.5.2022 | 12 421.80 | 12 682.58 | 12 405.29 | 12 681.42 | +7.14% | ||
20.5.2022 | 12 037.03 | 12 044.70 | 11 492.29 | 11 835.62 | -4.46% | ||
13.5.2022 | 12 125.93 | 12 429.28 | 12 069.13 | 12 387.40 | -2.42% | ||
6.5.2022 | 12 776.86 | 12 926.58 | 12 522.77 | 12 693.53 | -1.26% | ||
29.4.2022 | 13 274.94 | 13 428.53 | 12 835.48 | 12 854.80 | -3.76% | ||
22.4.2022 | 13 714.63 | 13 769.40 | 13 342.79 | 13 356.87 | -3.87% | ||
14.4.2022 | 14 225.47 | 14 235.39 | 13 884.82 | 13 893.21 | -3.03% | ||
8.4.2022 | 14 450.53 | 14 490.19 | 14 307.68 | 14 327.26 | -3.60% | ||
1.4.2022 | 14 886.91 | 14 925.93 | 14 723.83 | 14 861.21 | +0.72% | ||
25.3.2022 | 14 766.90 | 14 805.88 | 14 577.59 | 14 754.31 | +2.31% | ||
18.3.2022 | 14 061.29 | 14 427.47 | 14 014.43 | 14 420.08 | +8.40% | ||
11.3.2022 | 13 701.80 | 13 714.44 | 13 285.19 | 13 301.83 | -3.88% | ||
4.3.2022 | 13 957.60 | 13 992.97 | 13 738.61 | 13 837.83 | -2.48% | ||
25.2.2022 | 13 973.90 | 14 193.00 | 13 850.29 | 14 189.16 | +1.28% | ||
18.2.2022 | 14 207.55 | 14 225.72 | 13 918.76 | 14 009.54 | -1.72% | ||
11.2.2022 | 14 739.46 | 14 769.64 | 14 194.54 | 14 253.84 | -3.00% | ||
4.2.2022 | 14 566.28 | 14 832.05 | 14 452.28 | 14 694.35 | +1.65% | ||
28.1.2022 | 14 091.31 | 14 457.78 | 13 880.48 | 14 454.61 | +0.11% | ||
21.1.2022 | 14 728.66 | 14 868.45 | 14 432.64 | 14 438.40 | -7.52% | ||
|
Graf Nasdaq 100
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky