S&P Futures (Globex) (ES=F) - hodnoty kurzu po měsících
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 4 563.00 | 4 592.25 | +9.79% | |||||
31.10.2023 | 4 185.75 | 4 182.75 | -4.20% | |||||
29.9.2023 | 4 337.50 | 4 366.00 | -3.65% | |||||
31.8.2023 | 4 524.25 | 4 531.25 | -1.75% | |||||
31.7.2023 | 4 606.50 | 4 611.75 | +3.15% | |||||
30.6.2023 | 4 435.75 | 4 470.50 | +6.58% | |||||
31.5.2023 | 4 215.00 | 4 194.25 | +1.07% | |||||
28.4.2023 | 4 153.75 | 4 149.75 | +1.29% | |||||
31.3.2023 | 4 080.00 | 4 096.75 | +2.89% | |||||
28.2.2023 | 3 988.00 | 3 981.50 | -1.43% | |||||
31.1.2023 | 4 032.50 | 4 039.25 | +4.82% | |||||
30.12.2022 | 3 871.75 | 3 853.25 | -5.57% | |||||
30.11.2022 | 3 957.18 | 4 080.11 | 3 938.58 | 4 080.11 | +5.37% | 6 579 360 000 | ||
31.10.2022 | 3 881.85 | 3 893.73 | 3 863.18 | 3 871.98 | +7.98% | 4 820 620 000 | ||
30.9.2022 | 3 633.48 | 3 671.44 | 3 584.13 | 3 585.62 | -9.34% | 5 645 360 000 | ||
31.8.2022 | 4 000.67 | 4 015.37 | 3 954.53 | 3 955.00 | -4.25% | 4 542 490 000 | ||
29.7.2022 | 4 087.33 | 4 140.15 | 4 079.22 | 4 130.29 | +8.15% | 4 616 360 000 | ||
29.6.2022 | 3 825.09 | 3 836.50 | 3 799.02 | 3 818.83 | -8.17% | 4 211 240 000 | ||
27.5.2022 | 4 077.43 | 4 158.49 | 4 077.43 | 4 158.24 | +0.63% | 4 375 620 000 | ||
29.4.2022 | 4 253.75 | 4 269.68 | 4 124.28 | 4 131.93 | -8.80% | 5 084 030 000 | ||
31.3.2022 | 4 599.02 | 4 603.07 | 4 530.41 | 4 530.41 | +3.57% | 4 823 020 000 | ||
28.2.2022 | 4 354.17 | 4 388.84 | 4 315.12 | 4 373.94 | -3.14% | 6 071 370 000 | ||
31.1.2022 | 4 431.79 | 4 516.89 | 4 414.02 | 4 515.55 | -5.26% | 5 098 610 000 | ||
31.12.2021 | 4 775.21 | 4 786.83 | 4 765.75 | 4 766.18 | +4.36% | 2 677 820 000 | ||
30.11.2021 | 4 640.25 | 4 646.02 | 4 560.00 | 4 567.00 | -0.84% | 6 625 990 000 | ||
29.10.2021 | 4 572.87 | 4 608.08 | 4 567.59 | 4 605.38 | +6.91% | 4 510 200 000 | ||
30.9.2021 | 4 370.67 | 4 382.55 | 4 306.24 | 4 307.54 | -4.76% | 4 448 140 000 | ||
31.8.2021 | 4 529.75 | 4 531.39 | 4 515.80 | 4 522.68 | +2.89% | 4 290 710 000 | ||
30.7.2021 | 4 395.12 | 4 412.25 | 4 389.65 | 4 395.26 | +2.41% | 3 956 740 000 | ||
29.6.2021 | 4 293.21 | 4 300.52 | 4 287.04 | 4 291.80 | +2.08% | 3 707 150 000 | ||
28.5.2021 | 4 210.77 | 4 218.36 | 4 203.57 | 4 204.11 | +21.73% | 4 649 250 000 | ||
22.10.2020 | 3 438.50 | 3 460.53 | 3 415.34 | 3 453.49 | +4.70% | 4 172 060 000 | ||
25.9.2020 | 3 236.66 | 3 306.88 | 3 228.44 | 3 298.46 | -5.77% | 3 803 330 000 | ||
31.8.2020 | 3 509.73 | 3 514.77 | 3 493.25 | 3 500.31 | +7.00% | 4 348 280 000 | ||
31.7.2020 | 3 270.45 | 3 272.17 | 3 220.26 | 3 271.12 | +5.51% | 5 007 530 000 | ||
30.6.2020 | 3 050.20 | 3 111.51 | 3 047.83 | 3 100.29 | +1.83% | 4 705 850 000 | ||
29.5.2020 | 3 025.17 | 3 049.17 | 2 998.61 | 3 044.31 | +4.52% | 7 297 550 000 | ||
30.4.2020 | 2 930.91 | 2 930.91 | 2 892.47 | 2 912.43 | +12.68% | 6 544 980 000 | ||
31.3.2020 | 2 614.69 | 2 641.39 | 2 571.15 | 2 584.59 | -12.52% | 6 576 210 000 | ||
28.2.2020 | 2 916.90 | 2 959.72 | 2 855.84 | 2 954.22 | -8.42% | 8 569 570 000 | ||
31.1.2020 | 3 282.33 | 3 282.33 | 3 214.68 | 3 225.52 | -0.17% | 4 529 700 000 | ||
31.12.2019 | 3 215.18 | 3 231.72 | 3 212.03 | 3 230.78 | +2.85% | 2 894 760 000 | ||
29.11.2019 | 3 147.18 | 3 150.30 | 3 139.34 | 3 140.98 | +3.40% | 1 743 420 000 | ||
31.10.2019 | 3 046.90 | 3 046.90 | 3 023.19 | 3 037.56 | +2.04% | 4 149 310 000 | ||
30.9.2019 | 2 967.07 | 2 983.85 | 2 967.07 | 2 976.74 | +1.71% | 3 249 130 000 | ||
30.8.2019 | 2 937.09 | 2 940.43 | 2 913.32 | 2 926.46 | -1.81% | 3 009 910 000 | ||
31.7.2019 | 3 016.22 | 3 017.40 | 2 958.08 | 2 980.38 | +1.31% | 4 626 330 000 | ||
28.6.2019 | 2 932.94 | 2 943.98 | 2 929.05 | 2 941.76 | +6.89% | 5 422 650 000 | ||
31.5.2019 | 2 766.15 | 2 768.98 | 2 750.52 | 2 752.06 | -6.58% | 3 982 670 000 | ||
30.4.2019 | 2 937.14 | 2 948.22 | 2 924.11 | 2 945.83 | +3.93% | 3 939 760 000 | ||
29.3.2019 | 2 828.27 | 2 836.03 | 2 819.23 | 2 834.40 | +1.79% | 3 752 520 000 | ||
28.2.2019 | 2 788.11 | 2 793.73 | 2 782.51 | 2 784.49 | +2.97% | 4 445 780 000 | ||
31.1.2019 | 2 685.49 | 2 708.95 | 2 678.65 | 2 704.10 | +7.86% | 4 953 800 000 | ||
31.12.2018 | 2 498.94 | 2 509.24 | 2 482.82 | 2 506.85 | -9.18% | 3 461 920 000 | ||
30.11.2018 | 2 737.76 | 2 760.88 | 2 732.76 | 2 760.17 | +1.78% | 4 668 310 000 | ||
31.10.2018 | 2 705.60 | 2 736.69 | 2 705.60 | 2 711.74 | -6.95% | 5 133 380 000 | ||
28.9.2018 | 2 910.03 | 2 920.53 | 2 907.50 | 2 913.98 | +0.42% | 3 461 680 000 | ||
31.8.2018 | 2 898.37 | 2 906.32 | 2 891.73 | 2 901.52 | +3.02% | 2 887 220 000 | ||
31.7.2018 | 2 809.73 | 2 824.46 | 2 808.06 | 2 816.29 | +3.60% | 3 906 890 000 | ||
29.6.2018 | 2 727.13 | 2 743.26 | 2 718.03 | 2 718.37 | +0.48% | 3 586 800 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf S&P Futures (Globex)
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?