ZIONS BANCORP (ZION) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +10.06% | 1 959 400 | ||
29.2.2024 | 39.18 | 39.63 | 38.75 | 39.43 | -5.90% | 2 991 100 | ||
31.1.2024 | 42.19 | 43.54 | 41.69 | 41.90 | -4.50% | 4 657 400 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | +23.12% | 1 420 600 | ||
30.11.2023 | 35.53 | 36.11 | 35.07 | 35.63 | +15.49% | 2 687 200 | ||
31.10.2023 | 30.08 | 30.98 | 29.78 | 30.85 | -11.58% | 2 387 400 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | -1.72% | 2 926 900 | ||
31.8.2023 | 35.08 | 35.54 | 34.86 | 35.50 | -7.19% | 2 110 000 | ||
31.7.2023 | 38.92 | 39.11 | 37.65 | 38.25 | +42.40% | 6 188 700 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | -1.58% | 3 698 700 | ||
31.5.2023 | 28.54 | 28.63 | 27.14 | 27.29 | -2.05% | 4 199 300 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | -6.92% | 5 652 000 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | -40.88% | 5 143 300 | ||
28.2.2023 | 50.69 | 51.05 | 50.46 | 50.62 | -4.78% | 1 475 200 | ||
31.1.2023 | 52.27 | 53.16 | 52.00 | 53.16 | +8.13% | 1 020 700 | ||
30.12.2022 | 48.61 | 49.41 | 48.50 | 49.16 | -5.14% | 609 700 | ||
30.11.2022 | 50.79 | 51.94 | 49.53 | 51.82 | -0.24% | 1 438 900 | ||
31.10.2022 | 51.10 | 52.27 | 51.02 | 51.94 | +2.12% | 1 681 200 | ||
30.9.2022 | 51.76 | 52.15 | 50.79 | 50.86 | -7.58% | 1 611 500 | ||
31.8.2022 | 55.42 | 55.85 | 54.87 | 55.03 | +0.87% | 871 600 | ||
29.7.2022 | 53.72 | 54.70 | 53.56 | 54.55 | +7.17% | 1 723 000 | ||
30.6.2022 | 50.72 | 51.84 | 49.94 | 50.90 | -10.77% | 1 053 900 | ||
31.5.2022 | 56.49 | 57.52 | 55.59 | 57.04 | +0.93% | 1 720 600 | ||
29.4.2022 | 57.85 | 58.41 | 56.27 | 56.51 | -13.81% | 1 745 100 | ||
31.3.2022 | 67.23 | 67.77 | 65.53 | 65.56 | -7.52% | 1 578 300 | ||
28.2.2022 | 68.78 | 70.99 | 68.60 | 70.89 | +4.52% | 1 732 500 | ||
31.1.2022 | 67.66 | 68.55 | 66.64 | 67.82 | +7.37% | 1 503 400 | ||
31.12.2021 | 62.87 | 63.42 | 62.55 | 63.16 | +0.12% | 552 900 | ||
30.11.2021 | 63.54 | 64.28 | 62.71 | 63.08 | +0.14% | 1 722 600 | ||
29.10.2021 | 63.12 | 63.79 | 62.92 | 62.99 | +1.77% | 1 151 500 | ||
30.9.2021 | 64.00 | 64.00 | 61.72 | 61.89 | +6.89% | 1 462 600 | ||
31.8.2021 | 57.43 | 58.27 | 57.14 | 57.90 | +11.02% | 1 658 000 | ||
30.7.2021 | 52.75 | 53.50 | 52.01 | 52.15 | -1.35% | 1 283 700 | ||
30.6.2021 | 52.27 | 53.09 | 52.25 | 52.86 | -8.68% | 998 100 | ||
28.5.2021 | 57.75 | 57.96 | 57.10 | 57.88 | +3.72% | 903 500 | ||
30.4.2021 | 55.95 | 56.77 | 55.68 | 55.80 | +1.52% | 1 338 300 | ||
31.3.2021 | 55.24 | 55.97 | 54.94 | 54.96 | +3.36% | 1 210 800 | ||
26.2.2021 | 54.10 | 54.45 | 52.16 | 53.17 | +20.45% | 1 710 500 | ||
29.1.2021 | 45.29 | 45.54 | 43.64 | 44.14 | +1.61% | 1 497 000 | ||
31.12.2020 | 43.20 | 43.62 | 42.74 | 43.44 | +12.56% | 736 300 | ||
30.11.2020 | 39.36 | 39.80 | 38.44 | 38.59 | +19.58% | 12 464 100 | ||
30.10.2020 | 31.33 | 32.31 | 31.24 | 32.27 | +10.43% | 1 732 100 | ||
30.9.2020 | 29.08 | 29.57 | 28.87 | 29.22 | -9.15% | 1 911 600 | ||
31.8.2020 | 33.06 | 33.06 | 32.12 | 32.16 | -0.96% | 1 905 700 | ||
31.7.2020 | 32.60 | 32.69 | 31.94 | 32.47 | -4.50% | 1 442 500 | ||
30.6.2020 | 33.01 | 34.25 | 32.81 | 34.00 | +3.31% | 1 592 200 | ||
29.5.2020 | 33.21 | 33.90 | 32.87 | 32.91 | +4.11% | 4 209 400 | ||
30.4.2020 | 31.50 | 32.03 | 31.18 | 31.61 | +18.12% | 2 726 900 | ||
31.3.2020 | 27.23 | 27.52 | 26.51 | 26.76 | -33.02% | 3 945 900 | ||
28.2.2020 | 39.23 | 40.72 | 39.10 | 39.95 | -12.18% | 4 248 000 | ||
31.1.2020 | 46.29 | 46.34 | 45.40 | 45.49 | -12.39% | 1 880 800 | ||
31.12.2019 | 51.61 | 52.04 | 51.61 | 51.92 | +4.29% | 1 246 900 | ||
29.11.2019 | 49.94 | 50.11 | 49.70 | 49.78 | +2.70% | 520 600 | ||
31.10.2019 | 48.83 | 49.07 | 47.98 | 48.47 | +8.87% | 1 898 200 | ||
30.9.2019 | 44.57 | 44.78 | 44.17 | 44.52 | +8.34% | 1 236 700 | ||
30.8.2019 | 41.10 | 41.45 | 40.82 | 41.09 | -8.84% | 1 490 800 | ||
31.7.2019 | 45.40 | 45.51 | 44.41 | 45.07 | -1.98% | 3 208 200 | ||
28.6.2019 | 45.53 | 46.03 | 45.12 | 45.98 | +6.75% | 2 737 100 | ||
31.5.2019 | 43.42 | 43.49 | 42.94 | 43.07 | -12.70% | 2 510 800 | ||
30.4.2019 | 49.38 | 49.52 | 48.87 | 49.33 | +8.63% | 1 775 500 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?