ZIONS BANCORP (ZION) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 37.69 | 42.58 | 34.39 | 40.35 | -18.04% | 11 346 600 | ||
3.3.2023 | 48.64 | 49.25 | 48.38 | 49.23 | -2.07% | 1 499 200 | ||
24.2.2023 | 48.80 | 50.31 | 48.63 | 50.27 | -2.26% | 1 296 200 | ||
17.2.2023 | 51.28 | 51.54 | 50.92 | 51.43 | -2.06% | 1 120 200 | ||
10.2.2023 | 52.39 | 52.77 | 52.17 | 52.51 | -3.50% | 1 084 500 | ||
3.2.2023 | 53.62 | 55.20 | 53.41 | 54.41 | +1.94% | 913 000 | ||
27.1.2023 | 52.20 | 53.77 | 52.15 | 53.37 | +3.67% | 1 709 300 | ||
20.1.2023 | 49.85 | 51.66 | 49.52 | 51.48 | +0.17% | 2 453 900 | ||
13.1.2023 | 50.68 | 51.44 | 49.65 | 51.39 | +0.25% | 1 018 700 | ||
6.1.2023 | 49.83 | 51.46 | 49.43 | 51.26 | +4.27% | 1 363 700 | ||
30.12.2022 | 48.61 | 49.41 | 48.50 | 49.16 | +1.46% | 609 700 | ||
23.12.2022 | 48.28 | 48.67 | 47.99 | 48.45 | +5.16% | 1 263 300 | ||
16.12.2022 | 46.25 | 47.05 | 46.01 | 46.07 | -3.00% | 2 646 600 | ||
9.12.2022 | 47.05 | 47.69 | 47.01 | 47.49 | -9.12% | 900 700 | ||
2.12.2022 | 51.09 | 52.31 | 51.09 | 52.25 | +0.96% | 1 471 400 | ||
25.11.2022 | 51.54 | 51.77 | 51.05 | 51.75 | +2.11% | 309 400 | ||
18.11.2022 | 51.77 | 52.09 | 49.39 | 50.68 | -8.51% | 1 843 500 | ||
11.11.2022 | 54.08 | 56.10 | 53.70 | 55.39 | +11.31% | 2 324 300 | ||
4.11.2022 | 48.81 | 49.83 | 48.74 | 49.76 | -3.46% | 1 443 500 | ||
28.10.2022 | 50.78 | 51.61 | 50.43 | 51.54 | +7.77% | 1 196 000 | ||
21.10.2022 | 47.18 | 48.50 | 46.58 | 47.82 | -4.63% | 2 381 100 | ||
14.10.2022 | 50.88 | 52.16 | 49.16 | 50.14 | -0.46% | 1 689 700 | ||
7.10.2022 | 51.75 | 51.92 | 50.17 | 50.37 | -0.97% | 1 533 200 | ||
30.9.2022 | 51.76 | 52.15 | 50.79 | 50.86 | -6.72% | 1 611 500 | ||
23.9.2022 | 55.12 | 55.20 | 53.60 | 54.52 | -5.52% | 952 700 | ||
16.9.2022 | 58.19 | 58.19 | 57.21 | 57.70 | -1.66% | 1 876 900 | ||
9.9.2022 | 58.73 | 59.32 | 58.33 | 58.67 | +6.59% | 1 345 700 | ||
2.9.2022 | 55.78 | 56.50 | 54.78 | 55.04 | -2.49% | 1 229 200 | ||
26.8.2022 | 57.39 | 57.98 | 56.40 | 56.44 | -2.05% | 1 215 200 | ||
19.8.2022 | 58.12 | 58.29 | 57.37 | 57.62 | -1.04% | 707 000 | ||
12.8.2022 | 57.54 | 58.27 | 57.29 | 58.22 | +7.81% | 1 204 900 | ||
5.8.2022 | 53.26 | 54.67 | 53.15 | 54.00 | -1.01% | 760 300 | ||
29.7.2022 | 53.72 | 54.70 | 53.56 | 54.55 | +3.39% | 1 723 000 | ||
22.7.2022 | 53.04 | 53.55 | 52.22 | 52.76 | +4.20% | 1 671 000 | ||
15.7.2022 | 49.55 | 50.77 | 48.95 | 50.63 | -0.81% | 1 097 200 | ||
8.7.2022 | 51.85 | 52.01 | 50.75 | 51.04 | -0.67% | 1 065 500 | ||
1.7.2022 | 50.64 | 51.53 | 49.67 | 51.38 | -3.66% | 1 240 300 | ||
24.6.2022 | 51.33 | 53.33 | 51.05 | 53.33 | +2.04% | 1 935 100 | ||
17.6.2022 | 52.08 | 53.32 | 52.00 | 52.26 | -1.01% | 2 780 200 | ||
10.6.2022 | 53.25 | 54.22 | 52.44 | 52.79 | -6.64% | 1 965 300 | ||
3.6.2022 | 56.84 | 56.94 | 56.19 | 56.54 | -0.88% | 848 000 | ||
27.5.2022 | 56.43 | 57.09 | 56.06 | 57.04 | +9.71% | 1 071 100 | ||
20.5.2022 | 52.60 | 53.14 | 50.62 | 51.99 | -2.94% | 1 504 600 | ||
13.5.2022 | 53.92 | 54.44 | 52.85 | 53.56 | -4.21% | 1 486 000 | ||
6.5.2022 | 57.18 | 57.33 | 55.27 | 55.91 | -1.07% | 1 168 500 | ||
29.4.2022 | 57.85 | 58.41 | 56.27 | 56.51 | -6.97% | 1 745 100 | ||
22.4.2022 | 62.19 | 62.52 | 60.56 | 60.74 | -3.47% | 1 967 400 | ||
14.4.2022 | 63.71 | 64.32 | 62.65 | 62.92 | -1.52% | 1 138 300 | ||
8.4.2022 | 63.68 | 64.33 | 63.02 | 63.89 | -0.64% | 889 300 | ||
1.4.2022 | 66.61 | 67.25 | 64.27 | 64.30 | -9.54% | 2 479 500 | ||
25.3.2022 | 68.66 | 71.17 | 68.56 | 71.08 | +4.00% | 1 996 200 | ||
17.3.2022 | 67.05 | 68.46 | 66.09 | 68.34 | +6.43% | 1 884 600 | ||
11.3.2022 | 65.07 | 66.42 | 64.12 | 64.21 | -1.81% | 1 138 200 | ||
4.3.2022 | 66.61 | 66.61 | 64.48 | 65.39 | -7.89% | 1 760 600 | ||
25.2.2022 | 67.32 | 71.44 | 67.32 | 70.99 | +0.38% | 1 941 000 | ||
18.2.2022 | 70.89 | 71.92 | 70.49 | 70.72 | -3.42% | 1 701 600 | ||
11.2.2022 | 73.46 | 75.16 | 72.62 | 73.22 | +2.88% | 1 226 200 | ||
4.2.2022 | 69.30 | 71.84 | 69.06 | 71.17 | +4.43% | 1 207 400 | ||
28.1.2022 | 66.79 | 68.18 | 66.25 | 68.15 | +10.36% | 2 186 800 | ||
21.1.2022 | 63.56 | 63.71 | 61.28 | 61.75 | -12.60% | 1 996 000 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky