ZIONS BANCORP (ZION) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 39.06 | 40.19 | 39.05 | 39.92 | -1.85% | 3 285 800 | ||
12.4.2024 | 40.66 | 41.03 | 40.37 | 40.67 | -3.36% | 1 564 000 | ||
5.4.2024 | 41.29 | 42.42 | 41.20 | 42.08 | -3.05% | 1 446 500 | ||
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +6.76% | 1 959 400 | ||
22.3.2024 | 41.25 | 41.89 | 40.63 | 40.65 | +2.16% | 2 140 600 | ||
15.3.2024 | 39.60 | 40.33 | 39.38 | 39.79 | -5.81% | 37 419 300 | ||
8.3.2024 | 42.23 | 42.95 | 42.06 | 42.24 | +8.95% | 2 459 500 | ||
1.3.2024 | 38.72 | 39.22 | 38.01 | 38.77 | -0.67% | 3 143 200 | ||
23.2.2024 | 39.46 | 39.72 | 38.74 | 39.03 | -3.97% | 2 964 700 | ||
16.2.2024 | 40.76 | 41.22 | 40.60 | 40.64 | +1.37% | 2 272 500 | ||
9.2.2024 | 39.92 | 40.42 | 39.45 | 40.09 | +1.10% | 2 150 200 | ||
2.2.2024 | 38.10 | 39.81 | 37.96 | 39.65 | -9.93% | 6 329 600 | ||
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | +5.76% | 1 504 900 | ||
19.1.2024 | 40.63 | 41.71 | 40.16 | 41.62 | -1.17% | 2 309 100 | ||
12.1.2024 | 43.58 | 43.66 | 41.80 | 42.11 | -4.41% | 1 713 500 | ||
5.1.2024 | 41.92 | 44.14 | 41.77 | 44.05 | +0.41% | 2 552 400 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | -0.30% | 1 420 600 | ||
22.12.2023 | 44.28 | 44.78 | 43.52 | 44.00 | +0.36% | 1 534 500 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | +12.61% | 6 252 100 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.59% | 2 023 400 | ||
1.12.2023 | 35.40 | 39.01 | 35.21 | 38.32 | +11.55% | 4 597 400 | ||
24.11.2023 | 34.59 | 34.78 | 34.13 | 34.35 | -4.77% | 584 000 | ||
17.11.2023 | 36.25 | 36.47 | 35.40 | 36.07 | +9.56% | 2 136 200 | ||
10.11.2023 | 32.96 | 33.15 | 32.18 | 32.92 | -5.30% | 1 649 200 | ||
3.11.2023 | 34.39 | 35.08 | 34.28 | 34.76 | +18.03% | 2 598 900 | ||
27.10.2023 | 30.59 | 30.67 | 28.98 | 29.45 | -1.71% | 2 498 300 | ||
20.10.2023 | 32.00 | 32.10 | 29.62 | 29.96 | -13.34% | 6 613 800 | ||
13.10.2023 | 35.69 | 35.86 | 34.33 | 34.57 | +2.61% | 2 202 500 | ||
6.10.2023 | 32.67 | 34.14 | 32.44 | 33.69 | -3.44% | 3 569 100 | ||
29.9.2023 | 34.72 | 35.74 | 34.39 | 34.89 | +2.31% | 2 926 900 | ||
22.9.2023 | 34.28 | 34.52 | 33.65 | 34.10 | -7.64% | 2 364 000 | ||
15.9.2023 | 36.72 | 37.27 | 36.45 | 36.92 | +5.72% | 5 451 200 | ||
8.9.2023 | 34.03 | 34.95 | 32.94 | 34.92 | -4.18% | 4 093 300 | ||
1.9.2023 | 35.76 | 36.60 | 35.76 | 36.44 | +6.76% | 2 812 900 | ||
25.8.2023 | 34.64 | 35.00 | 33.75 | 34.13 | -1.73% | 1 423 500 | ||
18.8.2023 | 34.29 | 34.94 | 34.15 | 34.73 | -9.33% | 1 952 400 | ||
11.8.2023 | 37.03 | 38.65 | 36.89 | 38.30 | +1.00% | 2 572 900 | ||
4.8.2023 | 37.27 | 38.56 | 37.03 | 37.92 | -2.00% | 2 443 800 | ||
28.7.2023 | 38.29 | 38.97 | 37.84 | 38.69 | +7.14% | 2 650 400 | ||
21.7.2023 | 38.07 | 38.15 | 35.86 | 36.11 | +17.62% | 5 777 900 | ||
14.7.2023 | 32.70 | 32.70 | 30.58 | 30.70 | +5.93% | 4 586 200 | ||
7.7.2023 | 27.78 | 29.37 | 27.66 | 28.98 | +7.89% | 4 500 000 | ||
30.6.2023 | 27.62 | 27.71 | 26.77 | 26.86 | +0.97% | 3 698 700 | ||
23.6.2023 | 26.63 | 26.92 | 26.36 | 26.60 | -7.10% | 3 829 100 | ||
16.6.2023 | 28.89 | 29.14 | 27.93 | 28.63 | -7.26% | 5 284 600 | ||
9.6.2023 | 32.00 | 32.15 | 30.59 | 30.87 | +6.19% | 4 031 000 | ||
2.6.2023 | 28.48 | 29.56 | 28.17 | 29.07 | +1.43% | 5 291 500 | ||
26.5.2023 | 28.43 | 28.87 | 27.61 | 28.66 | +7.06% | 3 016 400 | ||
19.5.2023 | 27.26 | 27.66 | 25.77 | 26.77 | +19.34% | 7 295 900 | ||
12.5.2023 | 22.96 | 23.00 | 21.96 | 22.43 | -5.60% | 6 214 400 | ||
5.5.2023 | 23.29 | 24.49 | 22.21 | 23.76 | -14.72% | 14 680 200 | ||
28.4.2023 | 26.39 | 28.29 | 26.24 | 27.86 | -5.08% | 5 652 000 | ||
21.4.2023 | 30.87 | 30.89 | 29.15 | 29.35 | -2.01% | 6 261 300 | ||
14.4.2023 | 31.84 | 31.89 | 29.72 | 29.95 | +1.90% | 3 963 900 | ||
6.4.2023 | 28.50 | 30.02 | 28.50 | 29.39 | -1.81% | 5 853 000 | ||
31.3.2023 | 30.51 | 30.88 | 29.30 | 29.93 | +5.94% | 5 143 300 | ||
24.3.2023 | 27.33 | 28.85 | 26.04 | 28.25 | -5.65% | 10 732 600 | ||
17.3.2023 | 31.67 | 31.69 | 29.35 | 29.94 | -25.80% | 11 221 700 | ||
10.3.2023 | 37.69 | 42.58 | 34.39 | 40.35 | -18.04% | 11 346 600 | ||
3.3.2023 | 48.64 | 49.25 | 48.38 | 49.23 | -2.07% | 1 499 200 | ||
|
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?