PRUDENTIAL FINL (PRU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 105.34 | 105.86 | 104.28 | 105.71 | +15.05% | 1 920 100 | ||
29.3.2019 | 92.76 | 92.85 | 91.39 | 91.88 | -4.15% | 2 209 900 | ||
28.2.2019 | 96.15 | 96.18 | 95.45 | 95.85 | +4.02% | 2 062 800 | ||
31.1.2019 | 90.38 | 92.20 | 90.38 | 92.14 | +12.98% | 2 822 500 | ||
31.12.2018 | 81.41 | 82.10 | 80.43 | 81.55 | -13.03% | 1 880 800 | ||
30.11.2018 | 92.56 | 93.90 | 92.55 | 93.76 | -0.03% | 2 287 600 | ||
31.10.2018 | 93.77 | 95.80 | 93.59 | 93.78 | -7.45% | 3 810 000 | ||
28.9.2018 | 100.06 | 102.05 | 98.74 | 101.32 | +3.12% | 3 473 300 | ||
31.8.2018 | 98.14 | 98.60 | 97.55 | 98.25 | -2.64% | 1 528 000 | ||
31.7.2018 | 100.81 | 101.39 | 100.11 | 100.91 | +7.91% | 3 118 700 | ||
29.6.2018 | 94.35 | 95.24 | 93.48 | 93.51 | -3.44% | 1 608 400 | ||
31.5.2018 | 97.44 | 97.73 | 96.25 | 96.84 | -8.92% | 3 571 200 | ||
30.4.2018 | 108.13 | 108.48 | 106.32 | 106.32 | +2.67% | 1 685 500 | ||
29.3.2018 | 103.51 | 104.21 | 102.75 | 103.55 | -2.61% | 2 228 200 | ||
28.2.2018 | 109.49 | 109.70 | 106.28 | 106.32 | -10.53% | 2 053 200 | ||
31.1.2018 | 121.64 | 121.97 | 118.47 | 118.82 | +3.33% | 3 053 600 | ||
29.12.2017 | 115.62 | 115.76 | 114.94 | 114.98 | -0.75% | 1 147 300 | ||
30.11.2017 | 116.89 | 117.59 | 115.28 | 115.84 | +4.87% | 3 784 300 | ||
31.10.2017 | 111.63 | 111.95 | 110.42 | 110.46 | +3.89% | 1 564 600 | ||
29.9.2017 | 106.00 | 106.62 | 105.72 | 106.32 | +4.15% | 1 227 300 | ||
31.8.2017 | 102.52 | 102.61 | 101.97 | 102.08 | -9.85% | 2 214 400 | ||
31.7.2017 | 113.64 | 113.90 | 113.16 | 113.23 | +8.25% | 1 244 400 | ||
27.6.2017 | 104.01 | 106.04 | 103.70 | 104.60 | -0.24% | 1 677 900 | ||
31.5.2017 | 105.00 | 105.02 | 103.40 | 104.85 | -2.80% | 1 890 800 | ||
24.4.2017 | 108.25 | 108.84 | 107.69 | 107.87 | +1.11% | 1 689 200 | ||
31.3.2017 | 106.72 | 107.50 | 106.61 | 106.68 | -3.50% | 1 890 100 | ||
28.2.2017 | 110.14 | 110.78 | 109.75 | 110.54 | +5.16% | 1 721 700 | ||
31.1.2017 | 105.46 | 106.28 | 104.16 | 105.11 | +1.00% | 1 573 600 | ||
30.12.2016 | 104.53 | 104.73 | 103.58 | 104.06 | +3.43% | 1 466 100 | ||
30.11.2016 | 100.79 | 101.48 | 100.26 | 100.60 | +18.64% | 2 345 500 | ||
31.10.2016 | 84.70 | 85.45 | 84.65 | 84.79 | +3.84% | 2 012 000 | ||
30.9.2016 | 80.64 | 82.13 | 80.44 | 81.65 | +2.85% | 3 328 200 | ||
31.8.2016 | 79.62 | 79.97 | 78.57 | 79.38 | +11.26% | 2 660 500 | ||
30.6.2016 | 70.42 | 71.34 | 69.69 | 71.34 | -9.99% | 2 758 900 | ||
31.5.2016 | 80.00 | 80.00 | 78.69 | 79.25 | +2.07% | 2 515 900 | ||
29.4.2016 | 77.66 | 78.13 | 76.87 | 77.64 | +7.50% | 2 525 000 | ||
31.3.2016 | 72.85 | 73.40 | 71.87 | 72.22 | +9.27% | 2 552 400 | ||
29.2.2016 | 66.65 | 67.11 | 65.99 | 66.09 | -5.70% | 2 920 700 | ||
29.1.2016 | 69.05 | 70.08 | 68.36 | 70.08 | -13.92% | 4 239 200 | ||
31.12.2015 | 81.73 | 82.45 | 81.14 | 81.41 | -5.94% | 1 218 900 | ||
30.11.2015 | 86.55 | 86.88 | 85.79 | 86.55 | +4.90% | 2 554 300 | ||
30.10.2015 | 83.42 | 83.58 | 82.48 | 82.50 | +8.25% | 1 968 200 | ||
30.9.2015 | 76.33 | 76.59 | 75.12 | 76.21 | -5.57% | 2 457 800 | ||
31.8.2015 | 80.23 | 81.03 | 79.85 | 80.70 | -8.67% | 2 209 000 | ||
31.7.2015 | 89.39 | 89.71 | 88.11 | 88.36 | +0.95% | 1 913 800 | ||
30.6.2015 | 88.29 | 89.07 | 86.85 | 87.52 | +3.43% | 5 097 500 | ||
29.5.2015 | 85.17 | 85.17 | 83.73 | 84.61 | +3.68% | 2 642 000 | ||
30.4.2015 | 82.16 | 82.89 | 81.32 | 81.60 | +1.60% | 3 291 800 | ||
31.3.2015 | 79.83 | 80.58 | 79.35 | 80.31 | -0.67% | 2 291 600 | ||
27.2.2015 | 81.68 | 82.22 | 80.80 | 80.85 | +6.54% | 2 240 900 | ||
30.1.2015 | 75.93 | 77.44 | 75.75 | 75.88 | -16.12% | 4 938 500 | ||
31.12.2014 | 92.04 | 92.25 | 90.39 | 90.46 | +6.44% | 1 367 800 | ||
28.11.2014 | 85.90 | 86.45 | 84.83 | 84.98 | -4.03% | 961 300 | ||
31.10.2014 | 88.74 | 89.26 | 88.12 | 88.54 | +0.68% | 3 404 100 | ||
30.9.2014 | 89.15 | 89.58 | 87.94 | 87.94 | -1.97% | 2 411 000 | ||
29.8.2014 | 89.55 | 90.04 | 89.40 | 89.70 | +3.13% | 1 580 700 | ||
31.7.2014 | 88.48 | 88.76 | 86.97 | 86.97 | -2.03% | 2 813 500 | ||
30.6.2014 | 88.99 | 89.91 | 88.58 | 88.77 | +8.04% | 2 060 400 | ||
30.5.2014 | 81.93 | 82.71 | 81.70 | 82.16 | +1.83% | 1 534 100 | ||
30.4.2014 | 80.61 | 80.80 | 80.03 | 80.68 | -4.69% | 2 644 500 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky