PRUDENTIAL FINL (PRU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +7.71% | 1 177 800 | ||
29.2.2024 | 108.91 | 109.26 | 108.08 | 108.99 | +3.86% | 2 455 600 | ||
31.1.2024 | 106.48 | 106.80 | 104.74 | 104.93 | +1.17% | 2 240 900 | ||
29.12.2023 | 104.24 | 104.40 | 103.41 | 103.71 | +6.06% | 974 400 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +6.93% | 2 638 500 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | -3.64% | 1 763 100 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | +0.23% | 1 296 500 | ||
31.8.2023 | 94.65 | 95.26 | 94.54 | 94.67 | -1.89% | 2 189 600 | ||
31.7.2023 | 96.55 | 97.42 | 96.27 | 96.49 | +9.37% | 1 860 900 | ||
30.6.2023 | 88.47 | 88.90 | 87.91 | 88.22 | +12.11% | 1 761 100 | ||
31.5.2023 | 80.21 | 80.45 | 78.40 | 78.69 | -9.56% | 3 812 100 | ||
28.4.2023 | 85.30 | 87.17 | 85.01 | 87.00 | +5.14% | 2 577 900 | ||
31.3.2023 | 82.35 | 82.90 | 82.08 | 82.74 | -17.26% | 2 493 800 | ||
28.2.2023 | 99.44 | 100.46 | 99.10 | 100.00 | -4.71% | 2 769 500 | ||
31.1.2023 | 103.79 | 104.96 | 102.47 | 104.94 | +5.50% | 2 059 000 | ||
30.12.2022 | 99.17 | 99.89 | 98.56 | 99.46 | -7.94% | 937 100 | ||
30.11.2022 | 106.33 | 108.26 | 104.41 | 108.03 | +2.69% | 2 816 500 | ||
31.10.2022 | 104.89 | 105.67 | 104.27 | 105.19 | +22.62% | 2 510 300 | ||
30.9.2022 | 86.41 | 87.88 | 85.62 | 85.78 | -10.42% | 2 553 200 | ||
31.8.2022 | 97.43 | 97.59 | 95.72 | 95.75 | -4.25% | 2 090 200 | ||
29.7.2022 | 98.56 | 100.80 | 98.27 | 99.99 | +4.50% | 2 654 000 | ||
30.6.2022 | 94.77 | 96.66 | 93.83 | 95.68 | -9.95% | 1 547 200 | ||
31.5.2022 | 105.17 | 107.08 | 104.59 | 106.25 | -2.09% | 4 589 600 | ||
29.4.2022 | 111.34 | 112.41 | 108.26 | 108.51 | -8.18% | 2 105 000 | ||
31.3.2022 | 119.03 | 121.20 | 118.17 | 118.17 | +5.83% | 2 041 000 | ||
28.2.2022 | 108.83 | 111.78 | 108.76 | 111.66 | +0.08% | 2 684 400 | ||
31.1.2022 | 108.82 | 111.70 | 107.75 | 111.57 | +3.07% | 2 290 100 | ||
31.12.2021 | 108.32 | 109.11 | 108.06 | 108.24 | +5.84% | 1 001 700 | ||
30.11.2021 | 103.47 | 103.76 | 101.55 | 102.26 | -7.08% | 4 139 100 | ||
29.10.2021 | 112.49 | 112.83 | 109.52 | 110.05 | +4.61% | 2 199 700 | ||
30.9.2021 | 106.50 | 107.00 | 104.62 | 105.20 | -0.65% | 2 491 000 | ||
31.8.2021 | 105.56 | 106.90 | 105.28 | 105.88 | +5.58% | 2 604 000 | ||
30.7.2021 | 100.96 | 102.19 | 100.05 | 100.28 | -2.14% | 2 376 000 | ||
30.6.2021 | 101.48 | 102.60 | 101.21 | 102.47 | -4.21% | 1 289 600 | ||
28.5.2021 | 107.10 | 107.21 | 104.92 | 106.97 | +6.58% | 2 181 200 | ||
30.4.2021 | 100.87 | 101.36 | 99.95 | 100.36 | +10.16% | 1 524 600 | ||
31.3.2021 | 91.41 | 92.20 | 91.06 | 91.10 | +5.05% | 2 878 400 | ||
26.2.2021 | 87.43 | 88.26 | 85.47 | 86.72 | +10.78% | 2 749 300 | ||
29.1.2021 | 80.66 | 80.92 | 77.72 | 78.28 | +0.26% | 3 636 100 | ||
31.12.2020 | 77.31 | 78.23 | 76.91 | 78.07 | +3.23% | 1 208 400 | ||
30.11.2020 | 77.25 | 77.99 | 75.34 | 75.62 | +18.11% | 3 305 000 | ||
30.10.2020 | 62.56 | 64.08 | 62.16 | 64.02 | +0.78% | 2 619 200 | ||
30.9.2020 | 63.20 | 64.14 | 62.76 | 63.52 | -6.28% | 3 073 400 | ||
31.8.2020 | 69.33 | 69.39 | 67.47 | 67.77 | +6.94% | 2 230 800 | ||
31.7.2020 | 63.62 | 63.71 | 62.31 | 63.37 | +4.05% | 4 421 100 | ||
30.6.2020 | 58.74 | 61.24 | 58.66 | 60.90 | -0.10% | 2 789 800 | ||
29.5.2020 | 60.68 | 61.98 | 60.11 | 60.96 | -2.27% | 4 599 400 | ||
30.4.2020 | 62.32 | 64.29 | 61.83 | 62.37 | +19.62% | 2 809 400 | ||
31.3.2020 | 53.26 | 53.78 | 50.71 | 52.14 | -30.90% | 4 656 000 | ||
28.2.2020 | 74.89 | 75.94 | 73.19 | 75.45 | -17.15% | 5 092 900 | ||
31.1.2020 | 92.04 | 92.60 | 90.58 | 91.06 | -2.86% | 2 695 900 | ||
31.12.2019 | 92.98 | 93.75 | 92.78 | 93.74 | +0.12% | 1 355 300 | ||
29.11.2019 | 94.04 | 94.30 | 93.49 | 93.62 | +2.72% | 793 600 | ||
31.10.2019 | 91.53 | 91.61 | 89.56 | 91.14 | +1.32% | 2 976 000 | ||
30.9.2019 | 90.67 | 90.67 | 89.44 | 89.95 | +12.31% | 1 961 100 | ||
30.8.2019 | 80.35 | 80.89 | 79.81 | 80.09 | -20.95% | 1 637 600 | ||
31.7.2019 | 102.35 | 102.54 | 100.98 | 101.31 | +0.30% | 2 048 400 | ||
28.6.2019 | 100.01 | 101.19 | 99.71 | 101.00 | +9.33% | 2 235 200 | ||
31.5.2019 | 94.22 | 94.58 | 92.29 | 92.38 | -12.61% | 2 907 800 | ||
30.4.2019 | 105.34 | 105.86 | 104.28 | 105.71 | +15.05% | 1 920 100 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?