XEROX CORP (XRX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 16.09 | 16.53 | 16.07 | 16.44 | -2.44% | 1 400 500 | ||
12.4.2024 | 17.18 | 17.18 | 16.77 | 16.85 | -2.49% | 2 065 900 | ||
5.4.2024 | 17.48 | 17.53 | 17.21 | 17.28 | -3.47% | 1 189 500 | ||
28.3.2024 | 17.73 | 17.95 | 17.70 | 17.90 | +5.17% | 2 271 500 | ||
22.3.2024 | 17.20 | 17.29 | 16.99 | 17.02 | +3.52% | 1 504 600 | ||
15.3.2024 | 16.50 | 16.75 | 16.30 | 16.44 | -1.56% | 6 199 200 | ||
8.3.2024 | 16.86 | 17.10 | 16.64 | 16.70 | -13.43% | 3 478 700 | ||
1.3.2024 | 18.78 | 19.34 | 18.61 | 19.29 | +4.38% | 1 440 500 | ||
23.2.2024 | 18.72 | 18.76 | 18.42 | 18.48 | -0.60% | 1 249 200 | ||
16.2.2024 | 18.81 | 18.83 | 18.52 | 18.59 | +0.59% | 997 500 | ||
9.2.2024 | 18.50 | 18.62 | 18.23 | 18.48 | +1.26% | 1 257 800 | ||
2.2.2024 | 18.28 | 18.39 | 17.83 | 18.25 | -4.20% | 1 432 800 | ||
26.1.2024 | 18.17 | 19.14 | 18.16 | 19.05 | +18.39% | 4 738 700 | ||
19.1.2024 | 15.95 | 16.16 | 15.72 | 16.09 | +0.18% | 1 424 500 | ||
12.1.2024 | 16.19 | 16.30 | 15.91 | 16.06 | -1.60% | 1 541 500 | ||
5.1.2024 | 16.41 | 16.78 | 16.26 | 16.32 | -10.97% | 1 793 000 | ||
29.12.2023 | 18.61 | 18.61 | 18.13 | 18.33 | -1.98% | 1 692 400 | ||
22.12.2023 | 18.84 | 18.90 | 18.56 | 18.70 | +2.24% | 1 223 100 | ||
15.12.2023 | 17.57 | 18.36 | 17.40 | 18.29 | +21.60% | 16 586 200 | ||
8.12.2023 | 14.57 | 15.07 | 14.52 | 15.04 | +6.13% | 2 229 400 | ||
1.12.2023 | 13.94 | 14.22 | 13.59 | 14.17 | +2.45% | 1 770 900 | ||
24.11.2023 | 13.71 | 13.86 | 13.61 | 13.83 | +0.43% | 586 500 | ||
17.11.2023 | 13.75 | 13.79 | 13.60 | 13.77 | +3.06% | 1 844 600 | ||
10.11.2023 | 13.14 | 13.40 | 13.05 | 13.36 | -4.51% | 1 100 300 | ||
3.11.2023 | 13.71 | 14.06 | 13.71 | 13.99 | +14.76% | 2 305 900 | ||
27.10.2023 | 12.30 | 12.35 | 12.14 | 12.19 | -11.29% | 1 836 000 | ||
20.10.2023 | 14.06 | 14.15 | 13.74 | 13.74 | -3.99% | 1 413 700 | ||
13.10.2023 | 14.45 | 14.62 | 14.20 | 14.31 | -5.11% | 1 562 100 | ||
6.10.2023 | 15.27 | 15.42 | 15.05 | 15.08 | -3.89% | 1 954 000 | ||
29.9.2023 | 16.01 | 16.24 | 15.68 | 15.69 | -2.49% | 1 797 900 | ||
22.9.2023 | 16.31 | 16.42 | 16.05 | 16.09 | +0.18% | 963 800 | ||
15.9.2023 | 15.99 | 16.29 | 15.90 | 16.06 | -4.01% | 21 899 800 | ||
8.9.2023 | 16.69 | 16.96 | 16.65 | 16.73 | +1.51% | 1 313 200 | ||
1.9.2023 | 16.05 | 16.57 | 16.05 | 16.48 | +6.04% | 1 314 500 | ||
25.8.2023 | 15.53 | 15.64 | 15.30 | 15.54 | +2.43% | 1 016 300 | ||
18.8.2023 | 14.96 | 15.28 | 14.95 | 15.17 | -1.88% | 1 119 100 | ||
11.8.2023 | 15.45 | 15.55 | 15.35 | 15.46 | -0.78% | 1 056 700 | ||
4.8.2023 | 15.54 | 15.83 | 15.40 | 15.58 | -2.14% | 1 119 700 | ||
28.7.2023 | 16.30 | 16.37 | 15.86 | 15.92 | +3.37% | 1 295 500 | ||
21.7.2023 | 15.62 | 15.68 | 15.34 | 15.40 | -1.41% | 1 098 800 | ||
14.7.2023 | 16.05 | 16.08 | 15.40 | 15.62 | +3.44% | 1 003 400 | ||
7.7.2023 | 14.72 | 15.19 | 14.71 | 15.10 | +1.41% | 1 846 900 | ||
30.6.2023 | 15.03 | 15.12 | 14.79 | 14.89 | +4.93% | 1 418 100 | ||
23.6.2023 | 14.38 | 14.53 | 14.03 | 14.19 | -5.34% | 2 912 400 | ||
16.6.2023 | 15.25 | 15.30 | 14.55 | 14.99 | -0.67% | 3 753 100 | ||
9.6.2023 | 15.16 | 15.38 | 14.99 | 15.09 | +2.09% | 821 100 | ||
2.6.2023 | 14.27 | 14.80 | 14.25 | 14.78 | +2.28% | 1 598 000 | ||
26.5.2023 | 13.97 | 14.50 | 13.77 | 14.45 | -0.62% | 1 861 600 | ||
19.5.2023 | 14.78 | 14.90 | 14.48 | 14.54 | +2.75% | 1 203 300 | ||
12.5.2023 | 14.11 | 14.20 | 13.90 | 14.15 | -0.08% | 820 800 | ||
5.5.2023 | 14.11 | 14.33 | 14.00 | 14.16 | -9.64% | 2 129 800 | ||
28.4.2023 | 15.74 | 16.00 | 15.60 | 15.67 | +13.88% | 2 056 900 | ||
21.4.2023 | 13.92 | 13.96 | 13.67 | 13.76 | -5.17% | 2 345 900 | ||
14.4.2023 | 14.60 | 14.79 | 14.41 | 14.51 | +0.83% | 861 200 | ||
6.4.2023 | 14.43 | 14.54 | 14.23 | 14.39 | -6.56% | 1 101 300 | ||
31.3.2023 | 14.90 | 15.45 | 14.82 | 15.40 | +5.26% | 1 383 400 | ||
24.3.2023 | 14.41 | 14.66 | 14.23 | 14.63 | +0.06% | 1 225 100 | ||
17.3.2023 | 15.09 | 15.09 | 14.56 | 14.62 | -6.17% | 1 895 900 | ||
10.3.2023 | 16.05 | 16.05 | 15.42 | 15.58 | -7.43% | 1 307 200 | ||
3.3.2023 | 16.71 | 16.95 | 16.63 | 16.83 | +3.37% | 1 226 800 | ||
|
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?