XCEL ENERGY INC (XEL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 53.95 | 54.24 | 53.57 | 53.73 | -0.04% | 6 805 600 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +2.01% | 3 556 400 | ||
29.2.2024 | 57.35 | 57.39 | 52.10 | 52.69 | -12.00% | 22 782 200 | ||
31.1.2024 | 60.21 | 60.67 | 59.34 | 59.87 | -3.30% | 13 842 700 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | +1.75% | 2 813 300 | ||
30.11.2023 | 60.15 | 60.93 | 59.94 | 60.84 | +2.64% | 4 797 100 | ||
31.10.2023 | 59.01 | 59.40 | 58.62 | 59.27 | +3.58% | 3 832 300 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | +0.15% | 4 078 900 | ||
31.8.2023 | 57.96 | 58.08 | 57.11 | 57.13 | -8.93% | 3 983 700 | ||
31.7.2023 | 62.98 | 63.30 | 62.43 | 62.73 | +0.90% | 3 600 500 | ||
30.6.2023 | 61.28 | 62.26 | 61.26 | 62.17 | -4.78% | 3 298 700 | ||
31.5.2023 | 64.31 | 65.47 | 64.07 | 65.29 | -6.61% | 3 553 600 | ||
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | +3.66% | 2 281 200 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +4.44% | 5 987 700 | ||
28.2.2023 | 65.23 | 65.63 | 64.39 | 64.57 | -6.11% | 3 297 700 | ||
31.1.2023 | 68.24 | 68.85 | 67.49 | 68.77 | -1.92% | 2 908 900 | ||
30.12.2022 | 70.90 | 71.07 | 69.51 | 70.11 | -0.16% | 1 597 000 | ||
30.11.2022 | 68.75 | 70.58 | 68.52 | 70.22 | +7.84% | 4 911 400 | ||
31.10.2022 | 65.15 | 65.40 | 64.29 | 65.11 | +1.73% | 3 934 100 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -13.81% | 6 182 200 | ||
31.8.2022 | 74.82 | 75.32 | 74.25 | 74.25 | +1.46% | 2 811 300 | ||
29.7.2022 | 72.06 | 73.58 | 72.01 | 73.18 | +3.42% | 2 647 400 | ||
30.6.2022 | 69.47 | 71.39 | 69.47 | 70.76 | -6.08% | 3 383 700 | ||
31.5.2022 | 75.76 | 75.89 | 74.80 | 75.34 | +2.83% | 3 753 300 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | +1.51% | 5 614 300 | ||
31.3.2022 | 72.35 | 72.75 | 72.10 | 72.17 | +7.18% | 3 045 300 | ||
28.2.2022 | 66.60 | 67.46 | 66.50 | 67.33 | -3.35% | 4 173 000 | ||
31.1.2022 | 69.12 | 69.76 | 68.68 | 69.66 | +2.89% | 3 475 800 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | +6.22% | 5 704 600 | ||
30.11.2021 | 65.38 | 65.38 | 63.50 | 63.73 | -1.34% | 4 298 600 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | +3.34% | 4 082 900 | ||
30.9.2021 | 62.62 | 63.02 | 62.24 | 62.50 | -9.10% | 3 965 800 | ||
31.8.2021 | 69.06 | 69.41 | 68.33 | 68.75 | +0.73% | 2 696 100 | ||
30.7.2021 | 68.84 | 69.55 | 68.11 | 68.25 | +3.59% | 2 525 000 | ||
30.6.2021 | 65.71 | 66.13 | 65.48 | 65.88 | -7.06% | 2 410 200 | ||
28.5.2021 | 71.25 | 71.38 | 70.68 | 70.88 | -0.59% | 2 716 200 | ||
30.4.2021 | 70.57 | 71.37 | 70.08 | 71.30 | +7.20% | 2 633 500 | ||
31.3.2021 | 66.04 | 66.81 | 65.86 | 66.51 | +13.51% | 3 856 600 | ||
26.2.2021 | 59.98 | 60.66 | 58.50 | 58.59 | -8.44% | 3 744 100 | ||
29.1.2021 | 63.18 | 64.60 | 62.92 | 63.99 | -4.02% | 2 540 500 | ||
31.12.2020 | 65.75 | 66.82 | 65.39 | 66.67 | -1.03% | 1 743 300 | ||
30.11.2020 | 67.61 | 67.97 | 67.01 | 67.36 | -3.82% | 6 760 400 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | +1.47% | 2 393 900 | ||
30.9.2020 | 69.04 | 69.60 | 68.71 | 69.01 | -0.67% | 3 208 500 | ||
31.8.2020 | 68.23 | 69.69 | 67.95 | 69.47 | +0.62% | 2 078 000 | ||
31.7.2020 | 68.52 | 69.40 | 68.04 | 69.04 | +10.46% | 2 663 600 | ||
30.6.2020 | 62.66 | 63.17 | 62.25 | 62.50 | -3.90% | 4 116 800 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +2.31% | 3 972 300 | ||
30.4.2020 | 65.17 | 65.67 | 63.24 | 63.56 | +5.40% | 3 659 300 | ||
31.3.2020 | 61.85 | 62.05 | 59.81 | 60.30 | -3.25% | 6 829 500 | ||
28.2.2020 | 64.08 | 64.08 | 61.25 | 62.32 | -9.93% | 7 762 100 | ||
31.1.2020 | 69.01 | 69.62 | 68.75 | 69.19 | +8.97% | 5 165 700 | ||
31.12.2019 | 63.29 | 63.55 | 63.14 | 63.49 | +3.25% | 2 136 900 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | -3.19% | 1 730 700 | ||
31.10.2019 | 63.32 | 63.79 | 63.10 | 63.51 | -2.13% | 8 817 200 | ||
30.9.2019 | 64.86 | 65.51 | 64.69 | 64.89 | +1.04% | 3 900 900 | ||
30.8.2019 | 64.74 | 64.91 | 64.07 | 64.22 | +7.73% | 3 159 200 | ||
31.7.2019 | 60.35 | 60.72 | 59.14 | 59.61 | +0.20% | 6 127 800 | ||
28.6.2019 | 59.33 | 59.84 | 59.11 | 59.49 | +3.74% | 3 793 600 | ||
31.5.2019 | 57.60 | 57.73 | 57.10 | 57.34 | +1.48% | 3 822 600 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?