INTERPUBLIC GROUP (IPG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 32.78 | 32.97 | 32.18 | 32.63 | +3.91% | 5 885 000 | ||
29.2.2024 | 31.55 | 31.72 | 31.14 | 31.40 | -4.82% | 5 111 700 | ||
31.1.2024 | 33.27 | 33.49 | 32.98 | 32.99 | +1.07% | 2 828 400 | ||
29.12.2023 | 32.94 | 32.95 | 32.35 | 32.64 | +6.18% | 2 954 400 | ||
30.11.2023 | 30.44 | 30.80 | 30.28 | 30.74 | +8.23% | 4 610 400 | ||
31.10.2023 | 27.97 | 28.49 | 27.97 | 28.40 | -0.91% | 4 100 000 | ||
29.9.2023 | 29.17 | 29.17 | 28.48 | 28.66 | -12.12% | 5 442 800 | ||
31.8.2023 | 32.68 | 32.76 | 32.37 | 32.61 | -4.74% | 3 532 200 | ||
31.7.2023 | 33.48 | 34.35 | 33.43 | 34.23 | -11.28% | 12 767 100 | ||
30.6.2023 | 38.42 | 38.66 | 38.16 | 38.58 | +3.73% | 6 208 400 | ||
31.5.2023 | 38.21 | 38.42 | 37.14 | 37.19 | +4.08% | 10 121 600 | ||
28.4.2023 | 34.77 | 35.91 | 34.76 | 35.73 | -4.06% | 4 476 200 | ||
31.3.2023 | 36.65 | 37.31 | 36.59 | 37.24 | +4.78% | 3 235 200 | ||
28.2.2023 | 35.64 | 35.93 | 35.42 | 35.54 | -2.53% | 4 747 400 | ||
31.1.2023 | 36.10 | 36.46 | 35.98 | 36.46 | +9.45% | 7 471 700 | ||
30.12.2022 | 33.28 | 33.47 | 33.05 | 33.31 | -3.06% | 2 420 300 | ||
30.11.2022 | 33.82 | 34.37 | 33.33 | 34.36 | +15.34% | 5 834 200 | ||
31.10.2022 | 30.04 | 30.11 | 29.71 | 29.79 | +16.36% | 3 786 900 | ||
30.9.2022 | 25.79 | 26.54 | 25.56 | 25.60 | -7.39% | 4 041 300 | ||
31.8.2022 | 28.19 | 28.34 | 27.61 | 27.64 | -7.47% | 3 800 200 | ||
29.7.2022 | 29.76 | 29.99 | 29.46 | 29.87 | +8.49% | 3 608 600 | ||
30.6.2022 | 27.30 | 28.00 | 27.04 | 27.53 | -14.59% | 4 314 500 | ||
31.5.2022 | 32.16 | 32.42 | 31.58 | 32.23 | -1.20% | 6 451 800 | ||
29.4.2022 | 33.97 | 33.99 | 32.50 | 32.62 | -7.99% | 3 600 800 | ||
31.3.2022 | 36.36 | 36.46 | 35.45 | 35.45 | -3.67% | 3 876 500 | ||
28.2.2022 | 36.39 | 37.17 | 36.22 | 36.80 | +3.54% | 4 734 000 | ||
31.1.2022 | 34.92 | 35.90 | 34.75 | 35.54 | -5.11% | 7 917 900 | ||
31.12.2021 | 37.68 | 37.81 | 37.38 | 37.45 | +12.83% | 1 898 900 | ||
30.11.2021 | 33.40 | 33.68 | 32.71 | 33.19 | -9.25% | 8 506 800 | ||
29.10.2021 | 36.59 | 37.01 | 36.37 | 36.57 | -0.28% | 2 388 100 | ||
30.9.2021 | 37.75 | 37.80 | 36.66 | 36.67 | -1.51% | 3 502 100 | ||
31.8.2021 | 36.57 | 37.29 | 36.30 | 37.23 | +5.28% | 4 168 200 | ||
30.7.2021 | 34.82 | 35.43 | 34.81 | 35.36 | +8.83% | 6 122 100 | ||
30.6.2021 | 31.68 | 32.51 | 31.64 | 32.49 | -3.57% | 4 645 400 | ||
28.5.2021 | 33.39 | 33.72 | 32.98 | 33.69 | +6.11% | 4 461 600 | ||
30.4.2021 | 31.93 | 31.93 | 31.55 | 31.75 | +8.73% | 4 987 400 | ||
31.3.2021 | 29.21 | 29.57 | 28.81 | 29.20 | +11.79% | 5 269 100 | ||
26.2.2021 | 25.97 | 26.47 | 25.55 | 26.12 | +8.51% | 5 222 100 | ||
29.1.2021 | 24.55 | 24.71 | 23.89 | 24.07 | +2.33% | 6 393 500 | ||
31.12.2020 | 23.54 | 23.60 | 23.31 | 23.52 | +5.56% | 2 043 900 | ||
30.11.2020 | 22.44 | 22.70 | 22.21 | 22.28 | +23.16% | 4 915 300 | ||
30.10.2020 | 18.32 | 18.67 | 17.98 | 18.09 | +8.51% | 5 684 200 | ||
30.9.2020 | 16.75 | 16.99 | 16.47 | 16.67 | -6.14% | 4 702 700 | ||
31.8.2020 | 18.32 | 18.43 | 17.73 | 17.76 | -1.61% | 3 704 200 | ||
31.7.2020 | 18.32 | 18.32 | 17.79 | 18.05 | +5.18% | 5 247 000 | ||
30.6.2020 | 16.92 | 17.49 | 16.82 | 17.16 | +0.29% | 5 588 000 | ||
29.5.2020 | 17.03 | 17.20 | 16.60 | 17.11 | +0.76% | 7 658 000 | ||
30.4.2020 | 17.51 | 17.78 | 16.94 | 16.98 | +4.87% | 6 433 500 | ||
31.3.2020 | 16.24 | 16.67 | 15.93 | 16.19 | -24.21% | 7 281 800 | ||
28.2.2020 | 20.90 | 21.48 | 20.55 | 21.36 | -5.91% | 7 259 400 | ||
31.1.2020 | 23.20 | 23.26 | 22.61 | 22.70 | -1.74% | 4 826 800 | ||
31.12.2019 | 23.05 | 23.10 | 22.98 | 23.10 | +3.12% | 2 139 100 | ||
29.11.2019 | 22.43 | 22.58 | 22.29 | 22.40 | +2.98% | 1 818 500 | ||
31.10.2019 | 21.99 | 22.00 | 21.53 | 21.75 | +0.88% | 2 651 800 | ||
30.9.2019 | 21.49 | 21.73 | 21.43 | 21.56 | +8.45% | 3 351 800 | ||
30.8.2019 | 19.99 | 20.11 | 19.81 | 19.88 | -13.27% | 4 206 000 | ||
31.7.2019 | 22.93 | 23.19 | 22.71 | 22.92 | +1.46% | 4 601 900 | ||
28.6.2019 | 22.12 | 22.65 | 22.12 | 22.59 | +6.45% | 7 033 200 | ||
31.5.2019 | 21.14 | 21.43 | 21.05 | 21.22 | -7.74% | 4 002 700 | ||
30.4.2019 | 23.12 | 23.44 | 22.84 | 23.00 | +9.47% | 5 420 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?