CONOCOPHILLIPS (COP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 96.35 | 96.95 | 93.50 | 94.39 | -9.44% | 17 056 000 | ||
10.3.2023 | 105.73 | 107.33 | 103.60 | 104.22 | -4.07% | 5 313 100 | ||
3.3.2023 | 106.27 | 109.08 | 105.82 | 108.64 | +3.22% | 7 075 100 | ||
24.2.2023 | 104.17 | 105.55 | 103.36 | 105.25 | +1.08% | 5 617 900 | ||
17.2.2023 | 106.14 | 106.67 | 103.17 | 104.12 | -9.51% | 11 294 500 | ||
10.2.2023 | 111.98 | 115.37 | 111.83 | 115.06 | +6.42% | 10 779 200 | ||
3.2.2023 | 111.31 | 112.39 | 107.76 | 108.11 | -12.54% | 13 504 200 | ||
27.1.2023 | 124.69 | 126.39 | 123.52 | 123.61 | +1.48% | 4 857 500 | ||
20.1.2023 | 120.16 | 121.91 | 119.25 | 121.80 | +0.27% | 5 101 400 | ||
13.1.2023 | 120.58 | 121.85 | 118.51 | 121.47 | +2.74% | 4 360 200 | ||
6.1.2023 | 118.50 | 120.19 | 117.54 | 118.23 | +0.19% | 4 442 300 | ||
30.12.2022 | 116.07 | 118.21 | 116.01 | 118.00 | +0.81% | 4 220 500 | ||
23.12.2022 | 113.65 | 117.10 | 113.65 | 117.05 | +5.98% | 5 001 500 | ||
16.12.2022 | 110.45 | 111.22 | 109.01 | 110.44 | +0.38% | 17 422 600 | ||
9.12.2022 | 112.41 | 113.95 | 109.73 | 110.02 | -9.96% | 6 385 700 | ||
2.12.2022 | 122.12 | 123.87 | 121.34 | 122.18 | -3.66% | 4 879 700 | ||
25.11.2022 | 126.89 | 127.77 | 126.50 | 126.81 | -1.39% | 2 547 800 | ||
18.11.2022 | 128.41 | 129.20 | 126.50 | 128.59 | -4.01% | 5 727 200 | ||
11.11.2022 | 131.20 | 134.85 | 130.56 | 133.96 | +1.23% | 8 662 000 | ||
4.11.2022 | 137.00 | 138.49 | 129.65 | 132.32 | +4.04% | 10 663 700 | ||
28.10.2022 | 128.50 | 128.99 | 124.01 | 127.17 | +2.15% | 7 293 200 | ||
21.10.2022 | 122.67 | 124.76 | 121.57 | 124.49 | +5.53% | 5 886 200 | ||
14.10.2022 | 121.09 | 122.98 | 117.04 | 117.96 | -0.47% | 7 646 000 | ||
7.10.2022 | 118.14 | 121.36 | 117.32 | 118.51 | +15.80% | 9 373 500 | ||
30.9.2022 | 102.43 | 103.93 | 101.00 | 102.34 | +1.73% | 7 172 000 | ||
23.9.2022 | 105.09 | 105.27 | 99.60 | 100.59 | -11.09% | 10 157 300 | ||
16.9.2022 | 115.57 | 115.64 | 111.20 | 113.13 | +1.03% | 14 608 000 | ||
9.9.2022 | 110.05 | 112.42 | 109.87 | 111.97 | +1.55% | 6 085 000 | ||
2.9.2022 | 109.64 | 112.00 | 109.00 | 110.26 | -1.66% | 6 096 400 | ||
26.8.2022 | 112.62 | 114.25 | 111.49 | 112.12 | +6.63% | 6 508 800 | ||
19.8.2022 | 104.59 | 105.69 | 103.53 | 105.14 | +2.32% | 7 067 100 | ||
12.8.2022 | 99.75 | 102.96 | 99.35 | 102.75 | +10.66% | 6 683 800 | ||
5.8.2022 | 88.22 | 93.42 | 88.00 | 92.85 | -4.71% | 5 848 000 | ||
29.7.2022 | 96.18 | 97.92 | 95.40 | 97.43 | +10.55% | 7 394 800 | ||
22.7.2022 | 89.21 | 90.19 | 87.54 | 88.13 | +6.32% | 6 243 500 | ||
15.7.2022 | 83.87 | 83.94 | 81.82 | 82.89 | -4.13% | 5 899 000 | ||
8.7.2022 | 87.53 | 87.86 | 84.67 | 86.46 | -4.97% | 5 615 500 | ||
1.7.2022 | 91.93 | 92.31 | 88.31 | 90.98 | +0.07% | 6 005 000 | ||
24.6.2022 | 90.00 | 92.05 | 88.36 | 90.91 | -3.02% | 12 282 400 | ||
17.6.2022 | 101.49 | 102.34 | 92.81 | 93.74 | -19.77% | 24 455 100 | ||
10.6.2022 | 117.00 | 119.64 | 115.30 | 116.83 | -1.10% | 7 298 800 | ||
3.6.2022 | 115.45 | 118.42 | 115.12 | 118.12 | +3.07% | 5 387 100 | ||
27.5.2022 | 112.15 | 114.60 | 111.87 | 114.60 | +9.12% | 6 788 700 | ||
20.5.2022 | 105.13 | 107.55 | 102.19 | 105.02 | +2.05% | 6 717 700 | ||
13.5.2022 | 100.83 | 103.81 | 100.70 | 102.91 | -4.44% | 6 549 900 | ||
6.5.2022 | 104.17 | 107.71 | 102.80 | 107.69 | +12.74% | 9 213 100 | ||
29.4.2022 | 97.75 | 98.81 | 94.92 | 95.52 | -0.52% | 8 777 700 | ||
22.4.2022 | 97.87 | 99.45 | 95.77 | 96.01 | -5.29% | 6 483 900 | ||
14.4.2022 | 100.19 | 102.38 | 99.84 | 101.37 | -1.64% | 6 337 800 | ||
8.4.2022 | 100.69 | 103.31 | 100.53 | 103.05 | +2.45% | 6 175 200 | ||
1.4.2022 | 100.15 | 101.66 | 99.28 | 100.58 | -6.44% | 6 934 100 | ||
25.3.2022 | 104.17 | 107.52 | 103.82 | 107.50 | +8.77% | 7 833 800 | ||
17.3.2022 | 96.65 | 99.07 | 96.51 | 98.83 | +0.42% | 8 868 300 | ||
11.3.2022 | 98.83 | 101.06 | 98.16 | 98.41 | -1.86% | 7 666 500 | ||
4.3.2022 | 97.61 | 100.34 | 97.44 | 100.27 | +9.86% | 10 977 300 | ||
25.2.2022 | 88.38 | 91.52 | 87.82 | 91.27 | +1.82% | 10 563 000 | ||
18.2.2022 | 89.61 | 90.64 | 88.70 | 89.63 | -4.16% | 6 574 800 | ||
11.2.2022 | 91.84 | 93.69 | 91.35 | 93.52 | +1.79% | 9 580 800 | ||
4.2.2022 | 92.00 | 94.93 | 91.75 | 91.87 | +2.97% | 12 035 300 | ||
28.1.2022 | 87.98 | 89.72 | 87.70 | 89.22 | +7.85% | 11 561 400 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky