CONOCOPHILLIPS (COP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 128.14 | 130.51 | 127.81 | 129.38 | -1.39% | 3 984 300 | ||
12.4.2024 | 134.28 | 135.18 | 130.39 | 131.20 | -1.74% | 4 954 300 | ||
5.4.2024 | 131.96 | 133.84 | 131.19 | 133.52 | +4.90% | 3 594 500 | ||
28.3.2024 | 128.00 | 128.64 | 126.71 | 127.28 | +3.45% | 4 657 800 | ||
22.3.2024 | 123.55 | 124.05 | 122.71 | 123.03 | +2.49% | 4 976 100 | ||
15.3.2024 | 119.13 | 120.80 | 119.13 | 120.04 | +6.23% | 17 549 000 | ||
8.3.2024 | 112.21 | 113.21 | 111.86 | 113.00 | -1.09% | 5 227 600 | ||
1.3.2024 | 113.80 | 115.53 | 113.63 | 114.24 | +2.44% | 5 094 300 | ||
23.2.2024 | 111.09 | 112.26 | 110.10 | 111.51 | +0.85% | 5 206 200 | ||
16.2.2024 | 111.48 | 111.80 | 110.40 | 110.57 | -0.54% | 6 966 100 | ||
9.2.2024 | 113.99 | 114.30 | 111.02 | 111.16 | +0.47% | 5 974 000 | ||
2.2.2024 | 111.66 | 111.95 | 109.69 | 110.63 | -1.43% | 4 609 600 | ||
26.1.2024 | 112.04 | 112.45 | 110.44 | 112.23 | +4.04% | 4 156 000 | ||
19.1.2024 | 106.05 | 107.92 | 105.92 | 107.87 | -3.43% | 5 699 900 | ||
12.1.2024 | 113.00 | 113.37 | 111.05 | 111.70 | -4.15% | 5 549 500 | ||
5.1.2024 | 117.50 | 117.77 | 116.00 | 116.53 | +0.39% | 3 984 600 | ||
29.12.2023 | 117.21 | 117.55 | 115.81 | 116.07 | -1.36% | 3 643 300 | ||
22.12.2023 | 118.00 | 118.63 | 117.29 | 117.66 | +2.72% | 4 299 400 | ||
15.12.2023 | 114.35 | 115.74 | 113.62 | 114.54 | +2.20% | 30 859 600 | ||
8.12.2023 | 111.74 | 112.19 | 111.06 | 112.07 | -2.75% | 5 713 900 | ||
1.12.2023 | 115.03 | 117.04 | 114.85 | 115.23 | -0.23% | 4 675 100 | ||
24.11.2023 | 114.89 | 116.57 | 114.86 | 115.49 | +0.78% | 2 159 200 | ||
17.11.2023 | 112.80 | 115.53 | 112.23 | 114.59 | -0.89% | 5 799 100 | ||
10.11.2023 | 115.24 | 116.21 | 114.60 | 115.61 | -3.46% | 4 602 300 | ||
3.11.2023 | 121.50 | 121.89 | 119.35 | 119.75 | +1.65% | 5 934 800 | ||
27.10.2023 | 117.70 | 118.34 | 116.44 | 117.80 | -5.05% | 5 312 500 | ||
20.10.2023 | 126.19 | 126.67 | 123.86 | 124.06 | -0.65% | 5 289 400 | ||
13.10.2023 | 124.06 | 125.97 | 123.43 | 124.86 | +8.26% | 5 589 100 | ||
6.10.2023 | 114.38 | 116.59 | 113.16 | 115.33 | -3.74% | 4 209 100 | ||
29.9.2023 | 122.48 | 122.61 | 119.64 | 119.80 | +0.53% | 5 308 600 | ||
22.9.2023 | 119.92 | 121.18 | 119.04 | 119.16 | -3.57% | 3 641 100 | ||
15.9.2023 | 124.05 | 125.99 | 123.19 | 123.57 | +0.69% | 12 420 400 | ||
8.9.2023 | 122.76 | 124.01 | 122.45 | 122.72 | +0.47% | 4 368 400 | ||
1.9.2023 | 120.00 | 122.50 | 119.97 | 122.14 | +4.82% | 6 395 400 | ||
25.8.2023 | 115.69 | 117.13 | 114.76 | 116.52 | -0.66% | 3 710 300 | ||
18.8.2023 | 115.84 | 118.03 | 115.65 | 117.29 | -0.45% | 4 266 100 | ||
11.8.2023 | 115.98 | 118.05 | 115.47 | 117.81 | +3.60% | 3 771 200 | ||
4.8.2023 | 115.87 | 116.69 | 113.58 | 113.71 | -1.92% | 6 928 700 | ||
28.7.2023 | 115.74 | 116.30 | 114.67 | 115.93 | +2.69% | 3 138 800 | ||
21.7.2023 | 112.17 | 113.20 | 111.85 | 112.89 | +5.41% | 4 957 000 | ||
14.7.2023 | 110.07 | 110.23 | 106.45 | 107.09 | +3.73% | 4 737 900 | ||
7.7.2023 | 100.55 | 104.61 | 100.12 | 103.23 | -0.37% | 7 391 700 | ||
30.6.2023 | 103.75 | 104.40 | 102.54 | 103.61 | +3.13% | 6 999 600 | ||
23.6.2023 | 100.03 | 100.92 | 99.63 | 100.46 | -4.26% | 7 149 000 | ||
16.6.2023 | 104.86 | 105.48 | 104.22 | 104.92 | +0.99% | 9 928 200 | ||
9.6.2023 | 104.84 | 105.45 | 103.63 | 103.89 | +1.50% | 4 085 100 | ||
2.6.2023 | 101.36 | 102.93 | 100.48 | 102.35 | +0.49% | 4 958 000 | ||
26.5.2023 | 102.67 | 102.85 | 100.88 | 101.85 | -0.74% | 5 709 500 | ||
19.5.2023 | 102.33 | 103.59 | 101.83 | 102.60 | +3.18% | 6 067 400 | ||
12.5.2023 | 100.64 | 100.95 | 98.71 | 99.43 | -0.94% | 5 003 900 | ||
5.5.2023 | 101.12 | 101.60 | 98.94 | 100.37 | -2.45% | 5 566 700 | ||
28.4.2023 | 100.57 | 103.73 | 100.32 | 102.89 | +0.61% | 6 637 400 | ||
21.4.2023 | 104.10 | 104.20 | 101.63 | 102.26 | -5.76% | 5 279 000 | ||
14.4.2023 | 109.48 | 110.02 | 108.12 | 108.50 | +2.10% | 5 052 100 | ||
6.4.2023 | 106.90 | 107.74 | 105.89 | 106.26 | +7.10% | 5 087 800 | ||
31.3.2023 | 99.81 | 99.90 | 98.94 | 99.21 | +3.96% | 7 708 800 | ||
24.3.2023 | 94.56 | 95.90 | 93.26 | 95.43 | +1.10% | 8 385 900 | ||
17.3.2023 | 96.35 | 96.95 | 93.50 | 94.39 | -9.44% | 17 056 000 | ||
10.3.2023 | 105.73 | 107.33 | 103.60 | 104.22 | -4.07% | 5 313 100 | ||
3.3.2023 | 106.27 | 109.08 | 105.82 | 108.64 | +3.22% | 7 075 100 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?