PARKER-HANNIFIN (PH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 552.83 | 558.95 | 544.52 | 544.91 | -1.96% | 625 400 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | +3.79% | 608 000 | ||
29.2.2024 | 531.89 | 536.50 | 527.24 | 535.45 | +15.27% | 851 800 | ||
31.1.2024 | 473.86 | 474.43 | 463.16 | 464.50 | +0.82% | 1 686 100 | ||
29.12.2023 | 462.64 | 464.00 | 459.95 | 460.70 | +6.35% | 401 600 | ||
30.11.2023 | 430.38 | 434.15 | 426.78 | 433.18 | +17.42% | 636 700 | ||
31.10.2023 | 366.36 | 368.99 | 362.49 | 368.91 | -5.30% | 1 178 400 | ||
29.9.2023 | 395.85 | 395.96 | 388.05 | 389.52 | -6.57% | 535 100 | ||
31.8.2023 | 417.06 | 421.28 | 416.90 | 416.90 | +1.68% | 640 100 | ||
31.7.2023 | 401.47 | 410.15 | 399.77 | 410.01 | +5.11% | 812 700 | ||
30.6.2023 | 389.77 | 392.81 | 387.44 | 390.04 | +21.72% | 607 900 | ||
31.5.2023 | 328.32 | 331.69 | 319.14 | 320.44 | -1.37% | 1 143 800 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | -3.35% | 698 800 | ||
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | -4.48% | 1 032 900 | ||
28.2.2023 | 350.65 | 354.44 | 348.97 | 351.85 | +7.92% | 712 800 | ||
31.1.2023 | 319.51 | 326.25 | 315.34 | 326.00 | +12.02% | 1 056 700 | ||
30.12.2022 | 290.79 | 291.79 | 287.49 | 291.00 | -2.66% | 324 100 | ||
30.11.2022 | 294.13 | 299.04 | 288.69 | 298.94 | +2.86% | 1 660 500 | ||
31.10.2022 | 288.76 | 292.95 | 287.90 | 290.62 | +19.93% | 991 500 | ||
30.9.2022 | 246.12 | 249.93 | 242.03 | 242.31 | -8.57% | 902 100 | ||
31.8.2022 | 269.77 | 271.02 | 264.10 | 265.00 | -8.34% | 972 100 | ||
29.7.2022 | 283.94 | 290.10 | 282.19 | 289.09 | +17.49% | 800 300 | ||
30.6.2022 | 243.25 | 248.46 | 240.78 | 246.05 | -9.60% | 1 127 800 | ||
31.5.2022 | 270.21 | 273.66 | 268.02 | 272.17 | +0.49% | 1 075 700 | ||
29.4.2022 | 275.40 | 280.81 | 269.64 | 270.82 | -4.57% | 776 800 | ||
31.3.2022 | 289.37 | 293.44 | 283.74 | 283.76 | -4.27% | 777 600 | ||
28.2.2022 | 293.28 | 298.33 | 291.50 | 296.39 | -4.40% | 755 700 | ||
31.1.2022 | 306.24 | 311.50 | 303.14 | 310.01 | -2.55% | 729 400 | ||
31.12.2021 | 315.00 | 319.37 | 314.61 | 318.12 | +5.31% | 357 300 | ||
30.11.2021 | 305.67 | 309.44 | 299.92 | 302.06 | +1.84% | 1 397 800 | ||
29.10.2021 | 300.11 | 302.71 | 296.25 | 296.59 | +6.06% | 713 200 | ||
30.9.2021 | 289.55 | 290.14 | 279.46 | 279.62 | -5.75% | 918 700 | ||
31.8.2021 | 302.18 | 302.18 | 296.29 | 296.67 | -4.93% | 1 452 200 | ||
30.7.2021 | 308.38 | 312.16 | 308.00 | 312.03 | +1.60% | 491 300 | ||
30.6.2021 | 301.13 | 307.67 | 301.13 | 307.11 | -0.34% | 957 300 | ||
28.5.2021 | 309.15 | 309.56 | 306.49 | 308.15 | -1.81% | 718 400 | ||
30.4.2021 | 311.60 | 314.62 | 309.77 | 313.81 | -0.52% | 1 063 700 | ||
31.3.2021 | 317.00 | 319.19 | 314.34 | 315.43 | +9.92% | 688 300 | ||
26.2.2021 | 289.17 | 292.17 | 284.11 | 286.96 | +8.44% | 829 000 | ||
29.1.2021 | 263.05 | 267.61 | 260.43 | 264.61 | -2.87% | 1 265 100 | ||
31.12.2020 | 269.50 | 272.75 | 267.97 | 272.41 | +1.92% | 458 700 | ||
30.11.2020 | 270.74 | 271.25 | 265.30 | 267.26 | +28.26% | 924 900 | ||
30.10.2020 | 207.33 | 209.65 | 204.66 | 208.36 | +2.97% | 944 700 | ||
30.9.2020 | 203.41 | 206.77 | 199.89 | 202.34 | -1.79% | 961 000 | ||
31.8.2020 | 209.36 | 209.96 | 205.95 | 206.01 | +15.14% | 1 027 500 | ||
31.7.2020 | 180.50 | 180.50 | 175.65 | 178.92 | -2.38% | 876 300 | ||
30.6.2020 | 178.50 | 184.92 | 178.11 | 183.27 | +1.83% | 1 589 900 | ||
29.5.2020 | 177.28 | 182.08 | 176.44 | 179.97 | +13.81% | 1 770 300 | ||
30.4.2020 | 158.01 | 160.01 | 153.04 | 158.12 | +21.88% | 2 425 400 | ||
31.3.2020 | 129.14 | 135.21 | 127.15 | 129.73 | -29.79% | 2 520 500 | ||
28.2.2020 | 179.12 | 184.77 | 176.30 | 184.77 | -5.59% | 2 000 000 | ||
31.1.2020 | 202.53 | 202.53 | 194.07 | 195.69 | -4.93% | 1 947 600 | ||
31.12.2019 | 205.48 | 206.83 | 205.08 | 205.82 | +3.53% | 405 400 | ||
29.11.2019 | 199.88 | 199.98 | 198.09 | 198.79 | +8.33% | 307 700 | ||
31.10.2019 | 189.00 | 193.95 | 182.07 | 183.49 | +1.59% | 2 462 900 | ||
30.9.2019 | 181.30 | 181.30 | 179.67 | 180.61 | +8.95% | 569 500 | ||
30.8.2019 | 165.62 | 167.39 | 165.27 | 165.77 | -5.32% | 880 800 | ||
31.7.2019 | 176.72 | 179.59 | 172.74 | 175.08 | +2.98% | 1 562 300 | ||
28.6.2019 | 169.42 | 172.06 | 168.52 | 170.01 | +11.61% | 1 672 400 | ||
31.5.2019 | 154.67 | 154.67 | 152.18 | 152.32 | -15.89% | 815 500 | ||
|
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €