INTL GAME TECH (IGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 19.88 | 20.22 | 19.88 | 20.20 | +1.10% | 1 312 400 | ||
12.4.2024 | 20.56 | 20.67 | 19.96 | 19.98 | -5.98% | 1 171 700 | ||
5.4.2024 | 21.41 | 21.61 | 21.21 | 21.25 | -5.94% | 1 399 700 | ||
28.3.2024 | 22.03 | 22.87 | 22.01 | 22.59 | +4.87% | 1 216 800 | ||
22.3.2024 | 22.03 | 22.13 | 21.38 | 21.54 | +4.86% | 923 800 | ||
15.3.2024 | 20.62 | 21.01 | 20.44 | 20.54 | -18.11% | 3 174 500 | ||
8.3.2024 | 25.37 | 25.63 | 24.77 | 25.08 | -5.86% | 1 284 800 | ||
1.3.2024 | 26.47 | 27.07 | 26.35 | 26.64 | +2.14% | 2 046 300 | ||
23.2.2024 | 25.65 | 26.26 | 25.64 | 26.08 | +0.11% | 435 400 | ||
16.2.2024 | 26.18 | 26.36 | 25.73 | 26.05 | -2.51% | 659 200 | ||
9.2.2024 | 26.14 | 26.74 | 25.75 | 26.72 | +2.41% | 813 000 | ||
2.2.2024 | 26.15 | 26.38 | 25.78 | 26.09 | -2.11% | 707 900 | ||
26.1.2024 | 26.86 | 26.87 | 26.43 | 26.65 | +2.50% | 606 400 | ||
19.1.2024 | 26.39 | 26.42 | 25.59 | 26.00 | +0.97% | 817 000 | ||
12.1.2024 | 26.16 | 26.31 | 25.62 | 25.75 | +0.35% | 673 900 | ||
5.1.2024 | 25.19 | 25.96 | 25.04 | 25.66 | -6.39% | 970 700 | ||
29.12.2023 | 27.49 | 27.68 | 27.24 | 27.41 | -0.55% | 673 200 | ||
22.12.2023 | 27.54 | 27.85 | 27.42 | 27.56 | +0.51% | 421 100 | ||
15.12.2023 | 28.13 | 28.16 | 27.25 | 27.42 | +1.55% | 1 167 800 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | -2.18% | 1 038 500 | ||
1.12.2023 | 26.57 | 27.61 | 26.44 | 27.60 | +1.58% | 1 169 000 | ||
24.11.2023 | 27.11 | 27.36 | 26.99 | 27.17 | +1.26% | 307 400 | ||
17.11.2023 | 26.87 | 27.10 | 26.68 | 26.83 | -0.60% | 1 466 800 | ||
10.11.2023 | 26.65 | 27.17 | 26.45 | 26.99 | -4.30% | 1 613 400 | ||
3.11.2023 | 27.59 | 28.26 | 27.48 | 28.20 | +4.56% | 1 838 100 | ||
27.10.2023 | 25.84 | 27.13 | 25.18 | 26.97 | -9.23% | 3 256 500 | ||
20.10.2023 | 29.96 | 29.96 | 29.51 | 29.71 | -2.85% | 1 886 900 | ||
13.10.2023 | 30.80 | 31.06 | 30.33 | 30.58 | -0.72% | 971 100 | ||
6.10.2023 | 29.80 | 31.18 | 29.75 | 30.80 | +1.58% | 1 001 900 | ||
29.9.2023 | 30.79 | 30.85 | 30.23 | 30.32 | -1.98% | 636 400 | ||
22.9.2023 | 31.20 | 31.44 | 30.73 | 30.93 | -5.04% | 924 300 | ||
15.9.2023 | 33.03 | 33.15 | 32.50 | 32.57 | +6.33% | 2 583 700 | ||
8.9.2023 | 31.15 | 31.31 | 30.53 | 30.63 | -4.76% | 703 200 | ||
1.9.2023 | 32.20 | 32.49 | 31.87 | 32.16 | +3.24% | 665 400 | ||
25.8.2023 | 31.47 | 31.50 | 30.95 | 31.15 | +0.58% | 985 400 | ||
18.8.2023 | 30.67 | 31.42 | 30.35 | 30.97 | -3.40% | 753 300 | ||
11.8.2023 | 32.26 | 32.52 | 31.91 | 32.06 | -1.36% | 971 000 | ||
4.8.2023 | 32.62 | 32.92 | 32.24 | 32.50 | -2.90% | 854 500 | ||
28.7.2023 | 33.72 | 33.81 | 33.35 | 33.47 | +1.42% | 864 500 | ||
21.7.2023 | 33.40 | 33.41 | 32.88 | 33.00 | +2.07% | 1 585 600 | ||
14.7.2023 | 32.15 | 32.57 | 31.84 | 32.33 | +3.55% | 802 400 | ||
7.7.2023 | 30.83 | 31.38 | 30.81 | 31.22 | -2.11% | 745 200 | ||
30.6.2023 | 31.80 | 32.00 | 31.43 | 31.89 | +4.93% | 1 585 600 | ||
23.6.2023 | 30.18 | 30.52 | 30.04 | 30.39 | -1.11% | 5 168 000 | ||
16.6.2023 | 31.39 | 31.48 | 30.67 | 30.73 | +0.13% | 1 154 000 | ||
9.6.2023 | 31.50 | 31.84 | 30.63 | 30.69 | +17.67% | 3 183 000 | ||
2.6.2023 | 25.58 | 26.10 | 25.40 | 26.08 | +4.78% | 1 010 500 | ||
26.5.2023 | 24.69 | 24.91 | 24.42 | 24.89 | -4.27% | 1 269 400 | ||
19.5.2023 | 26.38 | 26.38 | 25.70 | 26.00 | -0.54% | 1 208 600 | ||
12.5.2023 | 26.20 | 26.54 | 25.84 | 26.14 | -4.92% | 2 665 400 | ||
5.5.2023 | 26.44 | 27.66 | 26.35 | 27.49 | -2.31% | 1 281 700 | ||
28.4.2023 | 27.33 | 28.31 | 27.14 | 28.14 | -1.79% | 1 665 600 | ||
21.4.2023 | 27.53 | 28.81 | 27.37 | 28.65 | +4.71% | 1 750 100 | ||
14.4.2023 | 26.98 | 27.45 | 26.94 | 27.36 | +5.19% | 922 200 | ||
6.4.2023 | 26.09 | 26.34 | 25.76 | 26.01 | -2.95% | 826 600 | ||
31.3.2023 | 26.07 | 26.89 | 26.07 | 26.80 | +7.24% | 1 971 300 | ||
24.3.2023 | 24.63 | 25.04 | 23.91 | 24.99 | -0.12% | 946 900 | ||
17.3.2023 | 24.76 | 25.17 | 24.41 | 25.02 | +4.99% | 1 965 500 | ||
10.3.2023 | 24.75 | 24.82 | 23.75 | 23.83 | -12.39% | 1 411 300 | ||
3.3.2023 | 27.47 | 27.54 | 26.85 | 27.20 | +6.66% | 1 469 000 | ||
|
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?