Intl Flavors & Fragrances (IFF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 85.30 | 85.90 | 84.50 | 84.65 | -1.56% | 1 669 500 | ||
28.3.2024 | 86.00 | 86.41 | 84.96 | 85.99 | +13.89% | 10 232 900 | ||
29.2.2024 | 74.00 | 76.01 | 73.83 | 75.50 | -6.43% | 5 899 300 | ||
31.1.2024 | 81.38 | 82.52 | 80.64 | 80.68 | -0.36% | 1 672 100 | ||
29.12.2023 | 81.32 | 81.84 | 80.64 | 80.97 | +7.41% | 767 700 | ||
30.11.2023 | 75.25 | 75.71 | 74.88 | 75.38 | +10.28% | 1 811 000 | ||
31.10.2023 | 66.04 | 68.95 | 65.81 | 68.35 | +0.26% | 3 075 800 | ||
29.9.2023 | 68.48 | 68.98 | 67.64 | 68.17 | -3.24% | 1 089 900 | ||
31.8.2023 | 70.11 | 71.52 | 70.06 | 70.45 | -16.74% | 2 457 900 | ||
31.7.2023 | 85.99 | 86.66 | 83.86 | 84.61 | +6.30% | 4 875 800 | ||
30.6.2023 | 78.48 | 79.76 | 77.83 | 79.59 | +2.97% | 1 965 300 | ||
31.5.2023 | 78.00 | 78.47 | 76.96 | 77.29 | -20.29% | 2 423 600 | ||
28.4.2023 | 95.00 | 97.44 | 94.83 | 96.96 | +5.43% | 1 764 300 | ||
31.3.2023 | 91.09 | 92.16 | 91.03 | 91.96 | -1.34% | 1 447 600 | ||
28.2.2023 | 94.10 | 94.36 | 92.70 | 93.20 | -17.13% | 3 472 300 | ||
31.1.2023 | 111.43 | 112.50 | 110.46 | 112.46 | +7.26% | 5 658 600 | ||
30.12.2022 | 104.50 | 105.29 | 103.57 | 104.84 | -0.93% | 877 100 | ||
30.11.2022 | 101.93 | 106.55 | 100.66 | 105.82 | +8.41% | 2 373 000 | ||
31.10.2022 | 96.51 | 97.69 | 96.16 | 97.61 | +7.46% | 2 168 000 | ||
30.9.2022 | 91.73 | 92.67 | 89.96 | 90.83 | -17.79% | 2 900 700 | ||
31.8.2022 | 111.60 | 112.47 | 110.28 | 110.48 | -10.94% | 1 677 400 | ||
29.7.2022 | 124.60 | 126.52 | 123.85 | 124.05 | +4.13% | 1 165 100 | ||
30.6.2022 | 116.13 | 119.41 | 115.93 | 119.12 | -9.88% | 1 308 500 | ||
31.5.2022 | 131.50 | 132.73 | 129.76 | 132.17 | +8.96% | 1 408 900 | ||
29.4.2022 | 125.14 | 125.88 | 120.90 | 121.30 | -7.64% | 837 200 | ||
31.3.2022 | 131.10 | 132.44 | 130.22 | 131.33 | -1.26% | 1 406 500 | ||
28.2.2022 | 138.12 | 138.68 | 132.80 | 133.00 | +0.81% | 3 178 900 | ||
31.1.2022 | 130.28 | 132.29 | 129.56 | 131.92 | -12.44% | 2 591 700 | ||
31.12.2021 | 148.52 | 151.23 | 148.40 | 150.65 | +5.96% | 810 100 | ||
30.11.2021 | 146.73 | 146.92 | 141.89 | 142.17 | -3.59% | 1 812 400 | ||
29.10.2021 | 147.68 | 148.76 | 146.25 | 147.45 | +10.26% | 936 500 | ||
30.9.2021 | 134.66 | 136.29 | 133.49 | 133.72 | -11.74% | 1 711 200 | ||
31.8.2021 | 150.84 | 151.82 | 149.77 | 151.50 | +0.57% | 1 122 800 | ||
30.7.2021 | 149.13 | 150.77 | 148.75 | 150.64 | +0.82% | 738 000 | ||
30.6.2021 | 148.01 | 149.56 | 147.48 | 149.40 | +5.45% | 1 462 700 | ||
28.5.2021 | 142.04 | 143.36 | 140.96 | 141.67 | -0.36% | 911 100 | ||
30.4.2021 | 143.85 | 144.19 | 141.62 | 142.17 | +1.83% | 1 087 700 | ||
31.3.2021 | 139.94 | 141.19 | 139.15 | 139.61 | +3.02% | 4 312 900 | ||
26.2.2021 | 136.34 | 137.05 | 133.80 | 135.51 | +20.58% | 2 042 500 | ||
29.1.2021 | 113.56 | 115.18 | 110.84 | 112.38 | +3.25% | 19 974 800 | ||
31.12.2020 | 110.00 | 110.05 | 107.75 | 108.84 | -2.91% | 3 795 400 | ||
30.11.2020 | 112.20 | 112.68 | 110.17 | 112.10 | +9.19% | 2 359 900 | ||
30.10.2020 | 102.77 | 103.35 | 101.41 | 102.66 | -16.17% | 1 564 100 | ||
30.9.2020 | 122.05 | 123.89 | 121.36 | 122.45 | -1.09% | 952 500 | ||
31.8.2020 | 124.17 | 125.52 | 123.14 | 123.79 | -1.72% | 683 700 | ||
31.7.2020 | 124.29 | 126.04 | 122.41 | 125.95 | +2.84% | 1 081 400 | ||
30.6.2020 | 121.60 | 123.18 | 120.00 | 122.46 | -8.06% | 1 085 400 | ||
29.5.2020 | 133.97 | 133.97 | 131.55 | 133.19 | +1.64% | 1 589 600 | ||
30.4.2020 | 131.43 | 132.83 | 130.73 | 131.03 | +28.36% | 1 131 300 | ||
31.3.2020 | 106.07 | 108.73 | 101.69 | 102.08 | -14.78% | 1 519 200 | ||
28.2.2020 | 119.08 | 121.12 | 115.34 | 119.78 | -8.65% | 2 332 500 | ||
31.1.2020 | 132.57 | 133.01 | 129.81 | 131.11 | +1.61% | 1 367 300 | ||
31.12.2019 | 127.51 | 129.16 | 127.30 | 129.02 | -8.65% | 831 200 | ||
29.11.2019 | 141.00 | 141.86 | 140.50 | 141.23 | +15.75% | 431 700 | ||
31.10.2019 | 123.12 | 123.35 | 120.59 | 122.01 | -0.56% | 940 600 | ||
30.9.2019 | 121.25 | 123.47 | 121.09 | 122.69 | +11.79% | 914 300 | ||
30.8.2019 | 109.41 | 110.23 | 109.17 | 109.75 | -23.78% | 858 000 | ||
31.7.2019 | 145.73 | 147.20 | 142.54 | 143.99 | -0.76% | 512 800 | ||
28.6.2019 | 143.89 | 145.50 | 142.01 | 145.09 | +7.14% | 1 904 400 | ||
31.5.2019 | 134.54 | 136.11 | 133.52 | 135.42 | -1.73% | 640 800 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?