CMS ENERGY CP (CMS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 59.81 | 60.97 | 59.49 | 60.61 | +0.44% | 3 496 700 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +5.17% | 2 363 600 | ||
29.2.2024 | 57.31 | 57.79 | 57.09 | 57.37 | +0.36% | 3 940 600 | ||
31.1.2024 | 57.89 | 58.09 | 56.95 | 57.16 | -1.57% | 2 891 700 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +2.30% | 1 538 900 | ||
30.11.2023 | 56.87 | 57.00 | 56.22 | 56.76 | +4.45% | 3 234 700 | ||
31.10.2023 | 54.34 | 54.51 | 53.64 | 54.34 | +2.31% | 2 582 300 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | -5.49% | 2 807 300 | ||
31.8.2023 | 56.93 | 57.11 | 56.00 | 56.19 | -8.00% | 1 988 600 | ||
31.7.2023 | 61.41 | 61.64 | 60.74 | 61.07 | +3.94% | 1 603 700 | ||
30.6.2023 | 58.53 | 59.05 | 58.36 | 58.75 | +1.32% | 2 863 500 | ||
31.5.2023 | 57.08 | 58.20 | 57.03 | 57.98 | -6.88% | 5 660 200 | ||
28.4.2023 | 62.63 | 62.88 | 61.88 | 62.26 | +1.43% | 2 377 900 | ||
31.3.2023 | 61.37 | 61.55 | 60.86 | 61.38 | +4.08% | 1 500 600 | ||
28.2.2023 | 59.48 | 60.15 | 58.75 | 58.97 | -6.68% | 2 734 000 | ||
31.1.2023 | 62.93 | 63.21 | 62.03 | 63.19 | -0.23% | 2 400 900 | ||
30.12.2022 | 64.10 | 64.24 | 62.83 | 63.33 | +3.70% | 913 600 | ||
30.11.2022 | 60.00 | 61.21 | 59.70 | 61.07 | +7.04% | 3 204 500 | ||
31.10.2022 | 57.91 | 57.91 | 56.86 | 57.05 | -2.05% | 3 529 400 | ||
30.9.2022 | 60.17 | 60.34 | 58.04 | 58.24 | -13.77% | 3 710 200 | ||
31.8.2022 | 68.17 | 68.43 | 67.48 | 67.54 | -1.74% | 1 580 100 | ||
29.7.2022 | 68.45 | 69.16 | 68.27 | 68.73 | +1.82% | 1 498 000 | ||
30.6.2022 | 66.22 | 68.02 | 66.07 | 67.50 | -4.99% | 2 486 400 | ||
31.5.2022 | 70.67 | 71.35 | 70.13 | 71.04 | +3.42% | 3 033 500 | ||
29.4.2022 | 70.52 | 70.60 | 68.55 | 68.69 | -1.79% | 2 110 700 | ||
31.3.2022 | 70.00 | 70.62 | 69.66 | 69.94 | +9.26% | 2 226 600 | ||
28.2.2022 | 63.56 | 64.23 | 63.30 | 64.01 | -0.58% | 2 817 500 | ||
31.1.2022 | 63.39 | 64.43 | 63.15 | 64.38 | -1.03% | 1 821 500 | ||
31.12.2021 | 65.12 | 65.33 | 64.64 | 65.05 | +10.53% | 784 500 | ||
30.11.2021 | 60.71 | 60.86 | 58.81 | 58.85 | -2.49% | 3 459 500 | ||
29.10.2021 | 60.56 | 61.08 | 60.12 | 60.35 | +1.03% | 1 130 700 | ||
30.9.2021 | 59.93 | 60.21 | 59.50 | 59.73 | -6.87% | 2 140 700 | ||
31.8.2021 | 64.38 | 64.75 | 63.77 | 64.13 | +3.78% | 2 048 500 | ||
30.7.2021 | 62.19 | 62.90 | 61.70 | 61.79 | +4.58% | 1 685 000 | ||
30.6.2021 | 58.86 | 59.36 | 58.72 | 59.08 | -5.84% | 2 467 400 | ||
28.5.2021 | 62.69 | 62.94 | 62.42 | 62.74 | -2.57% | 1 690 400 | ||
30.4.2021 | 64.07 | 64.45 | 63.26 | 64.39 | +5.17% | 2 388 500 | ||
31.3.2021 | 61.13 | 61.36 | 60.66 | 61.22 | +13.13% | 2 130 300 | ||
26.2.2021 | 55.17 | 56.12 | 54.08 | 54.11 | -4.87% | 3 426 300 | ||
29.1.2021 | 56.88 | 57.52 | 56.21 | 56.88 | -6.77% | 2 474 900 | ||
31.12.2020 | 59.94 | 61.09 | 59.66 | 61.01 | -0.87% | 1 872 300 | ||
30.11.2020 | 61.75 | 61.98 | 60.96 | 61.54 | -2.83% | 3 322 000 | ||
30.10.2020 | 63.19 | 63.93 | 62.63 | 63.33 | +3.12% | 1 917 700 | ||
30.9.2020 | 61.50 | 61.94 | 61.15 | 61.41 | +1.52% | 1 534 400 | ||
31.8.2020 | 60.01 | 60.73 | 60.00 | 60.49 | -5.75% | 3 389 200 | ||
31.7.2020 | 63.76 | 64.24 | 63.21 | 64.18 | +9.85% | 1 409 700 | ||
30.6.2020 | 57.77 | 58.74 | 57.59 | 58.42 | -0.28% | 3 315 200 | ||
29.5.2020 | 57.50 | 58.96 | 57.38 | 58.58 | +2.60% | 2 498 000 | ||
30.4.2020 | 56.97 | 57.35 | 55.97 | 57.09 | -2.83% | 2 673 800 | ||
31.3.2020 | 60.60 | 61.73 | 58.32 | 58.75 | -2.77% | 4 664 400 | ||
28.2.2020 | 61.57 | 61.72 | 59.12 | 60.42 | -11.81% | 5 533 300 | ||
31.1.2020 | 68.27 | 68.98 | 67.96 | 68.51 | +9.02% | 2 939 400 | ||
31.12.2019 | 62.56 | 62.88 | 62.47 | 62.84 | +2.51% | 1 041 900 | ||
29.11.2019 | 61.76 | 62.00 | 61.24 | 61.30 | -4.10% | 776 700 | ||
31.10.2019 | 63.69 | 64.06 | 63.31 | 63.92 | -0.05% | 1 923 700 | ||
30.9.2019 | 64.15 | 64.61 | 63.77 | 63.95 | +1.42% | 1 867 500 | ||
30.8.2019 | 63.22 | 63.31 | 62.80 | 63.05 | +8.29% | 1 254 200 | ||
31.7.2019 | 58.54 | 58.93 | 57.97 | 58.22 | +0.53% | 2 652 500 | ||
28.6.2019 | 57.51 | 58.18 | 57.48 | 57.91 | +3.20% | 2 563 100 | ||
31.5.2019 | 55.76 | 56.40 | 55.55 | 56.11 | +1.00% | 4 776 600 | ||
|
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?