HUMANA INC (HUM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 355.60 | 356.42 | 352.91 | 356.20 | +0.28% | 1 432 159 | ||
16.5.2024 | 348.37 | 356.41 | 348.11 | 355.19 | +2.31% | 2 168 300 | ||
15.5.2024 | 345.25 | 347.36 | 342.49 | 347.15 | +0.76% | 1 687 100 | ||
14.5.2024 | 341.21 | 344.85 | 338.40 | 344.50 | +1.44% | 2 037 800 | ||
13.5.2024 | 335.41 | 344.64 | 335.41 | 339.58 | +1.18% | 1 852 800 | ||
10.5.2024 | 336.00 | 338.46 | 334.19 | 335.59 | +0.27% | 1 340 000 | ||
9.5.2024 | 325.39 | 335.00 | 324.71 | 334.68 | +3.25% | 1 977 600 | ||
8.5.2024 | 325.01 | 327.32 | 322.24 | 324.14 | -0.16% | 1 500 200 | ||
7.5.2024 | 318.31 | 324.98 | 318.31 | 324.63 | +1.69% | 1 072 200 | ||
6.5.2024 | 321.47 | 322.89 | 318.01 | 319.23 | -0.41% | 1 420 300 | ||
3.5.2024 | 319.80 | 321.04 | 316.60 | 320.54 | -0.14% | 1 802 600 | ||
2.5.2024 | 314.40 | 321.31 | 312.43 | 320.98 | +2.15% | 1 677 900 | ||
1.5.2024 | 299.50 | 320.54 | 298.61 | 314.21 | +4.01% | 2 625 200 | ||
30.4.2024 | 303.63 | 306.12 | 301.00 | 302.09 | -0.35% | 1 879 000 | ||
29.4.2024 | 305.53 | 307.50 | 301.82 | 303.15 | -0.90% | 1 655 700 | ||
26.4.2024 | 309.25 | 310.99 | 305.83 | 305.90 | -1.77% | 1 213 100 | ||
25.4.2024 | 314.73 | 315.71 | 308.19 | 311.41 | -1.45% | 1 837 600 | ||
24.4.2024 | 335.00 | 336.40 | 309.00 | 315.98 | -3.66% | 3 489 000 | ||
23.4.2024 | 325.43 | 328.18 | 320.47 | 327.98 | +0.82% | 1 624 700 | ||
22.4.2024 | 326.74 | 334.42 | 324.63 | 325.30 | -0.93% | 1 591 100 | ||
19.4.2024 | 327.00 | 329.75 | 326.90 | 328.33 | +1.07% | 1 143 700 | ||
18.4.2024 | 327.60 | 331.00 | 324.06 | 324.83 | +0.42% | 1 557 400 | ||
17.4.2024 | 319.63 | 324.38 | 318.10 | 323.46 | +1.87% | 1 958 800 | ||
16.4.2024 | 329.99 | 330.00 | 317.39 | 317.52 | +0.91% | 1 683 300 | ||
15.4.2024 | 315.17 | 317.57 | 313.00 | 314.64 | +0.65% | 1 184 700 | ||
12.4.2024 | 315.94 | 316.09 | 310.33 | 312.59 | -1.17% | 1 467 100 | ||
11.4.2024 | 320.78 | 320.78 | 315.50 | 316.29 | -0.91% | 992 400 | ||
10.4.2024 | 316.80 | 321.32 | 315.40 | 319.17 | -0.15% | 1 101 200 | ||
9.4.2024 | 316.50 | 319.62 | 315.80 | 319.62 | +0.82% | 850 300 | ||
8.4.2024 | 311.84 | 318.80 | 310.72 | 317.00 | +1.24% | 1 299 700 | ||
5.4.2024 | 307.71 | 314.24 | 307.71 | 313.11 | +0.99% | 1 238 200 | ||
4.4.2024 | 309.12 | 314.44 | 308.04 | 310.04 | +0.64% | 1 845 600 | ||
3.4.2024 | 305.85 | 312.89 | 302.70 | 308.06 | +1.22% | 2 835 900 | ||
2.4.2024 | 315.49 | 320.12 | 299.23 | 304.33 | -13.41% | 9 517 500 | ||
1.4.2024 | 346.00 | 353.00 | 345.91 | 351.45 | +1.36% | 1 074 400 | ||
28.3.2024 | 349.60 | 350.94 | 345.89 | 346.72 | -0.80% | 1 583 000 | ||
27.3.2024 | 349.58 | 351.19 | 347.66 | 349.50 | +0.32% | 1 000 300 | ||
26.3.2024 | 349.00 | 350.27 | 347.35 | 348.38 | +0.37% | 1 498 400 | ||
25.3.2024 | 349.00 | 349.73 | 345.80 | 347.09 | -0.42% | 1 004 000 | ||
22.3.2024 | 348.02 | 354.00 | 348.02 | 348.54 | +0.33% | 1 116 300 | ||
21.3.2024 | 347.74 | 352.12 | 346.82 | 347.39 | -0.23% | 1 460 600 | ||
20.3.2024 | 349.52 | 352.12 | 347.33 | 348.19 | -0.97% | 1 464 600 | ||
19.3.2024 | 349.30 | 352.46 | 348.13 | 351.59 | +1.26% | 1 445 800 | ||
18.3.2024 | 347.22 | 349.94 | 344.17 | 347.19 | -0.28% | 1 008 300 | ||
15.3.2024 | 346.79 | 349.28 | 344.50 | 348.15 | -0.22% | 2 469 100 | ||
14.3.2024 | 344.90 | 349.47 | 343.02 | 348.89 | +1.06% | 947 500 | ||
13.3.2024 | 345.38 | 351.36 | 344.54 | 345.20 | +0.01% | 1 056 000 | ||
12.3.2024 | 346.33 | 348.37 | 340.09 | 345.15 | -0.54% | 1 315 800 | ||
11.3.2024 | 338.60 | 349.20 | 338.60 | 347.00 | +2.25% | 1 165 000 | ||
8.3.2024 | 340.56 | 344.43 | 338.44 | 339.35 | -0.41% | 1 164 000 | ||
7.3.2024 | 338.78 | 342.15 | 334.54 | 340.72 | +0.48% | 1 576 300 | ||
6.3.2024 | 337.41 | 342.09 | 336.52 | 339.08 | +0.34% | 1 554 600 | ||
5.3.2024 | 349.00 | 351.82 | 337.14 | 337.92 | -2.57% | 2 569 500 | ||
4.3.2024 | 351.00 | 352.81 | 346.60 | 346.83 | -1.48% | 1 792 600 | ||
1.3.2024 | 350.10 | 352.11 | 346.26 | 352.03 | +0.48% | 1 640 000 | ||
29.2.2024 | 351.76 | 353.46 | 346.32 | 350.32 | -0.24% | 2 291 600 | ||
28.2.2024 | 359.99 | 361.30 | 350.51 | 351.16 | -3.19% | 2 128 500 | ||
27.2.2024 | 361.15 | 366.58 | 357.18 | 362.70 | +0.76% | 1 454 600 | ||
26.2.2024 | 363.89 | 366.71 | 357.89 | 359.95 | -0.82% | 1 217 600 | ||
23.2.2024 | 368.78 | 369.41 | 361.55 | 362.91 | -1.41% | 1 371 900 | ||
|
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky