WILLIAMS COS INC (WMB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +8.43% | 6 721 200 | ||
29.2.2024 | 35.41 | 36.23 | 35.38 | 35.94 | +3.69% | 12 210 600 | ||
31.1.2024 | 35.32 | 35.39 | 34.64 | 34.66 | -0.49% | 5 998 500 | ||
29.12.2023 | 35.03 | 35.03 | 34.74 | 34.83 | -5.33% | 3 686 500 | ||
30.11.2023 | 36.56 | 37.07 | 36.45 | 36.79 | +6.94% | 13 200 800 | ||
31.10.2023 | 34.40 | 34.58 | 34.13 | 34.40 | +2.10% | 6 446 900 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | -2.44% | 7 513 300 | ||
31.8.2023 | 35.03 | 35.07 | 34.53 | 34.53 | +0.23% | 10 242 300 | ||
31.7.2023 | 34.25 | 34.64 | 34.13 | 34.45 | +5.57% | 6 831 200 | ||
30.6.2023 | 32.73 | 32.76 | 32.42 | 32.63 | +13.85% | 7 552 600 | ||
31.5.2023 | 28.28 | 28.73 | 28.27 | 28.66 | -5.29% | 12 283 000 | ||
28.4.2023 | 29.76 | 30.44 | 29.71 | 30.26 | +1.33% | 5 428 300 | ||
31.3.2023 | 29.42 | 29.88 | 29.42 | 29.86 | -0.80% | 5 821 900 | ||
28.2.2023 | 30.78 | 30.80 | 30.09 | 30.10 | -6.64% | 8 399 900 | ||
31.1.2023 | 31.22 | 32.24 | 31.07 | 32.24 | -2.01% | 11 984 600 | ||
30.12.2022 | 32.85 | 33.03 | 32.65 | 32.90 | -5.19% | 3 479 200 | ||
30.11.2022 | 34.61 | 34.85 | 34.25 | 34.70 | +6.01% | 12 459 400 | ||
31.10.2022 | 32.53 | 33.15 | 32.45 | 32.73 | +14.32% | 10 473 300 | ||
30.9.2022 | 28.79 | 28.92 | 28.54 | 28.63 | -15.87% | 10 985 700 | ||
31.8.2022 | 33.80 | 34.34 | 33.68 | 34.03 | -0.18% | 7 422 600 | ||
29.7.2022 | 34.17 | 34.34 | 33.82 | 34.09 | +9.22% | 9 145 400 | ||
30.6.2022 | 31.07 | 31.57 | 30.97 | 31.21 | -15.79% | 10 472 700 | ||
31.5.2022 | 37.70 | 37.79 | 36.56 | 37.06 | +8.07% | 18 874 900 | ||
29.4.2022 | 34.61 | 34.95 | 34.16 | 34.29 | +2.63% | 9 088 000 | ||
31.3.2022 | 33.46 | 34.02 | 33.36 | 33.41 | +6.80% | 8 997 600 | ||
28.2.2022 | 30.49 | 31.31 | 30.39 | 31.28 | +4.47% | 11 149 800 | ||
31.1.2022 | 29.52 | 30.15 | 29.23 | 29.94 | +14.97% | 12 169 000 | ||
31.12.2021 | 25.87 | 26.15 | 25.82 | 26.04 | -2.80% | 3 581 000 | ||
30.11.2021 | 27.63 | 27.73 | 26.73 | 26.79 | -4.63% | 15 416 900 | ||
29.10.2021 | 28.37 | 28.42 | 27.94 | 28.09 | +8.28% | 6 447 400 | ||
30.9.2021 | 26.41 | 26.41 | 25.89 | 25.94 | +5.06% | 11 118 200 | ||
31.8.2021 | 24.50 | 24.84 | 24.44 | 24.69 | -1.44% | 12 842 400 | ||
30.7.2021 | 25.43 | 25.56 | 24.98 | 25.05 | -5.65% | 11 042 400 | ||
30.6.2021 | 26.24 | 26.59 | 26.13 | 26.55 | +0.79% | 8 916 200 | ||
28.5.2021 | 26.37 | 26.43 | 26.15 | 26.34 | +8.12% | 5 670 400 | ||
30.4.2021 | 24.40 | 24.78 | 24.31 | 24.36 | +2.82% | 6 404 400 | ||
31.3.2021 | 23.68 | 23.85 | 23.60 | 23.69 | +3.72% | 7 789 300 | ||
26.2.2021 | 23.23 | 23.34 | 22.50 | 22.84 | +7.58% | 10 419 000 | ||
29.1.2021 | 21.25 | 21.67 | 21.06 | 21.23 | +5.88% | 9 268 500 | ||
31.12.2020 | 19.92 | 20.11 | 19.85 | 20.05 | -4.44% | 6 848 600 | ||
30.11.2020 | 21.41 | 21.62 | 20.87 | 20.98 | +9.32% | 11 549 000 | ||
30.10.2020 | 18.91 | 19.20 | 18.61 | 19.19 | -2.35% | 8 927 900 | ||
30.9.2020 | 20.37 | 20.50 | 19.63 | 19.65 | -5.35% | 11 834 100 | ||
31.8.2020 | 21.16 | 21.21 | 20.74 | 20.76 | -1.48% | 7 016 800 | ||
28.8.2020 | 21.04 | 21.27 | 20.80 | 21.07 | +10.14% | 5 386 200 | ||
31.7.2020 | 19.29 | 19.34 | 18.72 | 19.13 | +0.57% | 17 654 800 | ||
30.6.2020 | 18.24 | 19.09 | 18.04 | 19.02 | -6.91% | 9 757 100 | ||
29.5.2020 | 19.82 | 20.51 | 19.61 | 20.43 | +5.47% | 15 328 700 | ||
30.4.2020 | 19.33 | 19.55 | 18.82 | 19.37 | +36.89% | 15 052 100 | ||
31.3.2020 | 13.99 | 14.37 | 13.75 | 14.15 | -25.73% | 22 671 900 | ||
28.2.2020 | 18.62 | 19.06 | 18.25 | 19.05 | -7.93% | 29 171 200 | ||
31.1.2020 | 20.98 | 21.07 | 20.58 | 20.69 | -12.78% | 15 468 300 | ||
31.12.2019 | 23.14 | 23.73 | 23.10 | 23.72 | +4.40% | 8 600 200 | ||
29.11.2019 | 22.62 | 22.78 | 22.52 | 22.72 | +1.83% | 4 829 000 | ||
31.10.2019 | 22.81 | 22.89 | 22.10 | 22.31 | -7.28% | 16 999 100 | ||
30.9.2019 | 24.24 | 24.37 | 23.95 | 24.06 | +1.94% | 5 806 600 | ||
30.8.2019 | 23.80 | 23.89 | 23.45 | 23.60 | -4.23% | 5 842 800 | ||
31.7.2019 | 25.00 | 25.19 | 24.42 | 24.64 | -12.13% | 18 840 700 | ||
28.6.2019 | 27.57 | 28.07 | 27.49 | 28.04 | +6.29% | 8 299 800 | ||
31.5.2019 | 26.37 | 26.58 | 26.28 | 26.38 | -6.89% | 5 463 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?