WILLIAMS COS INC (WMB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 37.74 | 38.56 | 37.46 | 38.51 | +1.12% | 6 745 900 | ||
12.4.2024 | 38.79 | 39.20 | 37.91 | 38.08 | -2.94% | 7 906 100 | ||
5.4.2024 | 39.23 | 39.33 | 38.61 | 39.23 | +0.66% | 5 382 400 | ||
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +1.88% | 6 721 200 | ||
22.3.2024 | 38.47 | 38.59 | 38.23 | 38.25 | +3.37% | 6 820 700 | ||
15.3.2024 | 36.71 | 37.23 | 36.69 | 37.00 | +2.63% | 9 965 400 | ||
8.3.2024 | 35.88 | 36.13 | 35.78 | 36.05 | -0.97% | 4 432 000 | ||
1.3.2024 | 36.08 | 36.41 | 35.90 | 36.40 | +4.17% | 8 114 200 | ||
23.2.2024 | 34.80 | 35.07 | 34.67 | 34.94 | +1.83% | 5 749 600 | ||
16.2.2024 | 34.24 | 34.51 | 33.92 | 34.31 | +0.82% | 7 773 300 | ||
9.2.2024 | 34.02 | 34.27 | 33.85 | 34.03 | -2.22% | 6 003 600 | ||
2.2.2024 | 34.73 | 34.95 | 34.25 | 34.80 | -0.21% | 5 021 700 | ||
26.1.2024 | 34.45 | 34.91 | 34.39 | 34.87 | +2.98% | 6 289 600 | ||
19.1.2024 | 34.06 | 34.06 | 33.48 | 33.86 | -3.04% | 7 492 100 | ||
12.1.2024 | 35.25 | 35.46 | 34.76 | 34.92 | -1.78% | 6 629 100 | ||
5.1.2024 | 35.89 | 35.96 | 35.27 | 35.55 | +2.06% | 6 265 700 | ||
29.12.2023 | 35.03 | 35.03 | 34.74 | 34.83 | -0.89% | 3 686 500 | ||
22.12.2023 | 35.17 | 35.38 | 35.06 | 35.14 | +1.50% | 5 506 000 | ||
15.12.2023 | 34.50 | 34.67 | 34.09 | 34.62 | -2.54% | 19 467 100 | ||
8.12.2023 | 35.11 | 35.65 | 35.06 | 35.52 | -4.73% | 5 501 600 | ||
1.12.2023 | 36.74 | 37.45 | 36.68 | 37.28 | +2.64% | 6 282 300 | ||
24.11.2023 | 36.24 | 36.49 | 36.03 | 36.32 | +2.51% | 2 022 500 | ||
17.11.2023 | 35.02 | 35.67 | 34.88 | 35.43 | +1.57% | 9 538 000 | ||
10.11.2023 | 35.15 | 35.20 | 34.70 | 34.88 | -3.33% | 6 033 600 | ||
3.11.2023 | 36.00 | 36.21 | 35.75 | 36.08 | +5.96% | 5 508 000 | ||
27.10.2023 | 34.50 | 34.53 | 33.89 | 34.05 | -2.50% | 5 468 800 | ||
20.10.2023 | 35.50 | 35.52 | 34.78 | 34.92 | -0.77% | 9 725 800 | ||
13.10.2023 | 35.09 | 35.40 | 34.94 | 35.19 | +4.48% | 5 212 200 | ||
6.10.2023 | 33.22 | 33.89 | 32.92 | 33.68 | -0.03% | 5 788 500 | ||
29.9.2023 | 34.42 | 34.46 | 33.50 | 33.69 | +0.20% | 7 513 300 | ||
22.9.2023 | 33.60 | 33.89 | 33.49 | 33.62 | -2.10% | 5 599 700 | ||
15.9.2023 | 34.36 | 34.83 | 34.29 | 34.34 | +1.53% | 10 846 500 | ||
8.9.2023 | 33.86 | 34.16 | 33.79 | 33.82 | -2.51% | 6 114 500 | ||
1.9.2023 | 34.88 | 35.07 | 34.56 | 34.69 | +0.05% | 5 250 200 | ||
25.8.2023 | 34.73 | 34.96 | 34.55 | 34.67 | -0.29% | 4 247 500 | ||
18.8.2023 | 34.32 | 34.90 | 34.27 | 34.77 | -1.73% | 4 328 000 | ||
11.8.2023 | 35.09 | 35.41 | 35.05 | 35.38 | +2.96% | 4 572 100 | ||
4.8.2023 | 34.53 | 35.07 | 34.35 | 34.36 | +0.88% | 7 617 900 | ||
28.7.2023 | 34.22 | 34.22 | 33.77 | 34.06 | +0.62% | 5 400 300 | ||
21.7.2023 | 33.75 | 33.97 | 33.53 | 33.85 | +1.40% | 4 344 700 | ||
14.7.2023 | 34.05 | 34.05 | 33.14 | 33.38 | +1.98% | 6 643 400 | ||
7.7.2023 | 32.32 | 33.05 | 32.28 | 32.73 | +0.30% | 6 676 000 | ||
30.6.2023 | 32.73 | 32.76 | 32.42 | 32.63 | +6.66% | 7 552 600 | ||
23.6.2023 | 30.36 | 30.64 | 30.26 | 30.59 | +0.19% | 11 263 800 | ||
16.6.2023 | 30.69 | 30.78 | 30.51 | 30.53 | +0.46% | 14 134 900 | ||
9.6.2023 | 31.17 | 31.20 | 30.38 | 30.39 | +0.52% | 8 944 100 | ||
2.6.2023 | 29.50 | 30.53 | 29.37 | 30.23 | +5.14% | 11 368 900 | ||
26.5.2023 | 29.15 | 29.23 | 28.63 | 28.75 | -1.68% | 5 960 200 | ||
19.5.2023 | 29.34 | 29.49 | 29.10 | 29.24 | -0.14% | 5 157 200 | ||
12.5.2023 | 29.24 | 29.39 | 29.06 | 29.28 | -2.99% | 4 245 000 | ||
5.5.2023 | 29.62 | 30.40 | 29.43 | 30.18 | -0.27% | 9 884 100 | ||
28.4.2023 | 29.76 | 30.44 | 29.71 | 30.26 | +1.10% | 5 428 300 | ||
21.4.2023 | 29.85 | 29.98 | 29.59 | 29.93 | -1.52% | 3 903 300 | ||
14.4.2023 | 30.59 | 30.78 | 30.20 | 30.39 | +2.49% | 6 877 800 | ||
6.4.2023 | 30.07 | 30.09 | 29.47 | 29.65 | -0.71% | 6 628 800 | ||
31.3.2023 | 29.42 | 29.88 | 29.42 | 29.86 | +3.89% | 5 821 900 | ||
24.3.2023 | 27.91 | 28.79 | 27.80 | 28.74 | +1.55% | 7 071 200 | ||
17.3.2023 | 28.71 | 28.75 | 28.15 | 28.30 | -2.08% | 13 152 100 | ||
10.3.2023 | 29.46 | 29.57 | 28.70 | 28.90 | -6.69% | 9 144 700 | ||
3.3.2023 | 30.28 | 31.07 | 30.22 | 30.97 | -0.68% | 5 713 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?