Hershey Foods (HSY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 196.00 | 199.06 | 191.61 | 197.92 | +6.97% | 3 396 043 | ||
19.4.2024 | 185.00 | 185.62 | 182.84 | 185.02 | -0.42% | 1 740 000 | ||
12.4.2024 | 189.00 | 189.27 | 184.58 | 185.80 | -4.10% | 1 803 100 | ||
5.4.2024 | 195.50 | 196.87 | 192.24 | 193.74 | -0.40% | 1 407 300 | ||
28.3.2024 | 195.00 | 196.77 | 194.27 | 194.50 | -1.77% | 1 585 100 | ||
22.3.2024 | 199.60 | 199.60 | 197.75 | 197.99 | +2.29% | 1 127 400 | ||
15.3.2024 | 194.44 | 198.63 | 193.54 | 193.54 | -0.53% | 12 184 500 | ||
8.3.2024 | 192.33 | 195.49 | 192.14 | 194.56 | +3.46% | 1 968 900 | ||
1.3.2024 | 187.86 | 188.55 | 185.84 | 188.05 | -2.99% | 1 284 000 | ||
23.2.2024 | 193.06 | 195.32 | 192.44 | 193.83 | +1.39% | 1 679 000 | ||
16.2.2024 | 191.25 | 193.26 | 189.53 | 191.16 | -2.20% | 1 595 200 | ||
9.2.2024 | 201.25 | 201.80 | 194.67 | 195.45 | -1.12% | 3 118 500 | ||
2.2.2024 | 198.54 | 199.21 | 196.79 | 197.66 | +3.91% | 1 761 400 | ||
26.1.2024 | 189.61 | 191.42 | 189.61 | 190.21 | -0.14% | 1 111 100 | ||
19.1.2024 | 191.58 | 191.85 | 188.60 | 190.46 | -0.10% | 1 285 700 | ||
12.1.2024 | 193.13 | 194.71 | 190.20 | 190.64 | +1.59% | 1 629 800 | ||
5.1.2024 | 190.02 | 190.79 | 186.98 | 187.64 | +0.64% | 1 237 800 | ||
29.12.2023 | 184.07 | 186.77 | 183.79 | 186.44 | +2.14% | 1 591 100 | ||
22.12.2023 | 181.75 | 183.79 | 181.51 | 182.52 | +0.44% | 1 214 900 | ||
15.12.2023 | 183.93 | 185.18 | 181.47 | 181.71 | -2.17% | 3 530 200 | ||
8.12.2023 | 188.50 | 188.65 | 184.50 | 185.74 | -2.75% | 1 505 100 | ||
1.12.2023 | 188.21 | 191.02 | 187.80 | 190.98 | -0.37% | 1 262 700 | ||
24.11.2023 | 192.71 | 192.71 | 189.81 | 191.68 | -2.21% | 773 400 | ||
17.11.2023 | 196.36 | 197.08 | 194.57 | 196.00 | +2.36% | 1 074 700 | ||
10.11.2023 | 188.93 | 191.98 | 188.50 | 191.48 | +1.85% | 1 442 300 | ||
3.11.2023 | 190.98 | 191.47 | 187.93 | 187.99 | +2.10% | 978 900 | ||
27.10.2023 | 187.41 | 188.11 | 183.96 | 184.11 | -3.58% | 2 066 900 | ||
20.10.2023 | 192.23 | 193.49 | 190.91 | 190.94 | +0.04% | 1 324 800 | ||
13.10.2023 | 188.60 | 192.33 | 188.08 | 190.86 | -2.15% | 1 761 800 | ||
6.10.2023 | 194.80 | 195.73 | 190.13 | 195.04 | -2.52% | 1 875 300 | ||
29.9.2023 | 202.84 | 202.84 | 199.30 | 200.08 | -3.78% | 1 406 600 | ||
22.9.2023 | 208.00 | 210.29 | 207.38 | 207.94 | -2.09% | 2 465 900 | ||
15.9.2023 | 211.82 | 213.86 | 211.24 | 212.36 | +1.59% | 2 600 800 | ||
8.9.2023 | 209.34 | 209.67 | 207.50 | 209.03 | -2.26% | 984 100 | ||
1.9.2023 | 214.75 | 215.20 | 213.23 | 213.85 | -1.60% | 1 221 600 | ||
25.8.2023 | 215.14 | 217.98 | 214.65 | 217.31 | -0.68% | 1 390 100 | ||
18.8.2023 | 217.65 | 221.27 | 217.65 | 218.78 | -2.15% | 1 142 400 | ||
11.8.2023 | 224.66 | 225.70 | 223.25 | 223.57 | -2.05% | 842 400 | ||
4.8.2023 | 231.42 | 232.26 | 228.12 | 228.23 | -3.15% | 830 700 | ||
28.7.2023 | 234.72 | 237.66 | 234.11 | 235.64 | -4.46% | 1 622 100 | ||
21.7.2023 | 245.39 | 248.93 | 245.09 | 246.64 | +3.25% | 1 591 400 | ||
14.7.2023 | 239.18 | 239.43 | 237.42 | 238.87 | -1.70% | 1 559 600 | ||
7.7.2023 | 247.02 | 247.02 | 242.96 | 242.98 | -2.70% | 1 395 900 | ||
30.6.2023 | 248.83 | 249.82 | 247.83 | 249.70 | -3.63% | 1 323 900 | ||
23.6.2023 | 261.30 | 261.30 | 257.83 | 259.09 | -0.63% | 3 652 200 | ||
16.6.2023 | 262.00 | 263.29 | 260.27 | 260.72 | +1.91% | 1 577 100 | ||
9.6.2023 | 253.89 | 256.94 | 253.47 | 255.82 | -1.96% | 691 100 | ||
2.6.2023 | 257.87 | 261.64 | 257.87 | 260.91 | +1.23% | 991 900 | ||
26.5.2023 | 260.10 | 261.47 | 256.54 | 257.72 | -3.13% | 1 142 300 | ||
19.5.2023 | 267.06 | 267.25 | 264.43 | 266.04 | -3.12% | 1 261 100 | ||
12.5.2023 | 275.12 | 275.62 | 273.21 | 274.58 | -0.28% | 644 400 | ||
5.5.2023 | 273.46 | 275.58 | 273.08 | 275.33 | +0.83% | 727 900 | ||
28.4.2023 | 271.50 | 273.20 | 269.70 | 273.06 | +4.68% | 1 129 600 | ||
21.4.2023 | 262.12 | 262.64 | 259.89 | 260.85 | +1.78% | 873 000 | ||
14.4.2023 | 256.99 | 257.50 | 255.77 | 256.28 | -1.39% | 806 100 | ||
6.4.2023 | 259.93 | 261.17 | 258.00 | 259.87 | +2.14% | 986 200 | ||
31.3.2023 | 254.16 | 255.05 | 253.33 | 254.41 | +2.64% | 764 800 | ||
24.3.2023 | 245.43 | 248.33 | 244.42 | 247.86 | +1.93% | 1 587 300 | ||
17.3.2023 | 246.51 | 247.20 | 242.51 | 243.15 | +2.27% | 2 097 400 | ||
10.3.2023 | 238.74 | 240.85 | 236.65 | 237.74 | -0.28% | 789 100 | ||
|
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?