WASHINGTN MUTUAL (WM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 213.16 | 213.25 | 209.41 | 210.10 | -1.23% | 1 648 223 | ||
25.4.2024 | 209.70 | 214.01 | 208.21 | 212.70 | +1.07% | 2 097 400 | ||
24.4.2024 | 208.17 | 210.71 | 207.59 | 210.43 | +0.79% | 1 875 900 | ||
23.4.2024 | 207.25 | 210.14 | 207.24 | 208.78 | +0.60% | 1 596 500 | ||
22.4.2024 | 207.69 | 209.00 | 207.31 | 207.53 | +0.22% | 1 420 600 | ||
19.4.2024 | 206.45 | 207.33 | 205.80 | 207.07 | +0.97% | 1 354 000 | ||
18.4.2024 | 205.59 | 206.05 | 204.52 | 205.07 | -0.53% | 983 100 | ||
17.4.2024 | 206.17 | 206.31 | 204.37 | 206.15 | +0.57% | 1 193 300 | ||
16.4.2024 | 206.52 | 207.67 | 204.94 | 204.98 | -0.19% | 1 457 300 | ||
15.4.2024 | 207.36 | 208.00 | 204.88 | 205.36 | -0.01% | 1 401 500 | ||
12.4.2024 | 205.84 | 206.83 | 204.70 | 205.37 | -0.28% | 1 166 900 | ||
11.4.2024 | 207.31 | 208.06 | 205.59 | 205.94 | -1.09% | 1 749 200 | ||
10.4.2024 | 206.16 | 208.42 | 205.52 | 208.20 | +0.83% | 1 804 100 | ||
9.4.2024 | 207.00 | 207.33 | 205.37 | 206.48 | -0.11% | 1 782 200 | ||
8.4.2024 | 206.76 | 207.39 | 206.01 | 206.70 | -0.12% | 2 592 800 | ||
5.4.2024 | 207.71 | 207.86 | 206.26 | 206.93 | -0.08% | 2 761 100 | ||
4.4.2024 | 211.35 | 211.52 | 206.58 | 207.09 | -1.59% | 2 112 200 | ||
3.4.2024 | 210.97 | 211.34 | 209.93 | 210.42 | -0.33% | 1 700 900 | ||
2.4.2024 | 212.24 | 213.36 | 210.53 | 211.11 | -0.85% | 1 543 800 | ||
1.4.2024 | 212.61 | 213.52 | 211.86 | 212.91 | -0.12% | 1 205 700 | ||
28.3.2024 | 214.29 | 214.54 | 211.98 | 213.15 | -0.39% | 2 699 100 | ||
27.3.2024 | 212.80 | 214.02 | 212.54 | 213.97 | +1.03% | 1 392 600 | ||
26.3.2024 | 211.58 | 212.69 | 211.38 | 211.77 | 0.00% | 1 577 800 | ||
25.3.2024 | 211.56 | 212.24 | 211.07 | 211.77 | -0.01% | 1 306 800 | ||
22.3.2024 | 212.45 | 212.60 | 210.96 | 211.78 | -0.31% | 1 453 700 | ||
21.3.2024 | 211.87 | 212.72 | 210.78 | 212.43 | +0.26% | 1 918 100 | ||
20.3.2024 | 212.40 | 212.73 | 211.44 | 211.86 | -0.11% | 1 040 600 | ||
19.3.2024 | 212.79 | 213.00 | 211.32 | 212.08 | +0.19% | 1 267 900 | ||
18.3.2024 | 210.59 | 212.25 | 210.37 | 211.67 | +0.54% | 1 273 500 | ||
15.3.2024 | 208.98 | 210.92 | 208.95 | 210.53 | +0.10% | 2 096 000 | ||
14.3.2024 | 210.72 | 210.94 | 208.75 | 210.31 | -0.33% | 1 028 200 | ||
13.3.2024 | 210.47 | 211.05 | 209.25 | 211.00 | +0.57% | 1 121 200 | ||
12.3.2024 | 208.61 | 210.61 | 208.42 | 209.79 | +0.24% | 1 036 000 | ||
11.3.2024 | 207.55 | 209.38 | 206.67 | 209.28 | +0.73% | 1 218 600 | ||
8.3.2024 | 206.84 | 208.84 | 206.03 | 207.75 | +0.23% | 1 338 200 | ||
7.3.2024 | 208.56 | 209.12 | 206.43 | 207.26 | -0.32% | 1 661 900 | ||
6.3.2024 | 206.29 | 208.10 | 206.19 | 207.92 | +0.50% | 1 362 800 | ||
5.3.2024 | 207.00 | 207.80 | 205.93 | 206.87 | +0.03% | 1 208 600 | ||
4.3.2024 | 205.99 | 207.72 | 205.88 | 206.80 | +0.49% | 1 865 200 | ||
1.3.2024 | 204.53 | 205.90 | 203.62 | 205.79 | +0.06% | 1 492 400 | ||
29.2.2024 | 207.05 | 207.55 | 204.50 | 205.65 | -0.78% | 3 029 900 | ||
28.2.2024 | 208.73 | 209.78 | 206.86 | 207.26 | -0.26% | 1 705 600 | ||
27.2.2024 | 206.48 | 207.94 | 205.59 | 207.78 | +0.15% | 1 208 100 | ||
26.2.2024 | 208.87 | 209.22 | 207.35 | 207.46 | -0.29% | 1 664 300 | ||
23.2.2024 | 207.60 | 208.63 | 206.89 | 208.05 | +0.39% | 1 687 000 | ||
22.2.2024 | 204.03 | 208.18 | 203.82 | 207.24 | +1.47% | 2 267 600 | ||
21.2.2024 | 202.41 | 204.37 | 202.04 | 204.23 | +1.20% | 1 850 100 | ||
20.2.2024 | 202.00 | 204.56 | 201.52 | 201.79 | +0.12% | 2 548 300 | ||
16.2.2024 | 199.99 | 202.69 | 199.00 | 201.54 | +1.22% | 2 587 800 | ||
15.2.2024 | 198.51 | 199.47 | 197.01 | 199.11 | -0.03% | 2 449 000 | ||
14.2.2024 | 199.07 | 199.92 | 195.97 | 199.16 | -0.17% | 3 308 700 | ||
13.2.2024 | 196.70 | 199.49 | 194.20 | 199.49 | +5.96% | 3 263 000 | ||
12.2.2024 | 188.07 | 189.09 | 187.48 | 188.26 | -0.32% | 2 022 500 | ||
9.2.2024 | 189.50 | 189.78 | 187.56 | 188.86 | -0.34% | 1 678 100 | ||
8.2.2024 | 190.18 | 190.44 | 188.52 | 189.49 | -0.26% | 1 154 400 | ||
7.2.2024 | 189.84 | 190.36 | 189.06 | 189.98 | +0.40% | 1 691 700 | ||
6.2.2024 | 188.50 | 189.66 | 187.70 | 189.21 | +0.53% | 2 009 300 | ||
5.2.2024 | 187.94 | 188.87 | 187.20 | 188.20 | -0.01% | 1 524 700 | ||
2.2.2024 | 188.42 | 188.93 | 186.91 | 188.21 | -0.12% | 1 696 500 | ||
1.2.2024 | 185.52 | 188.44 | 184.85 | 188.42 | +1.50% | 1 434 800 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?