CINCINNATI FIN (CINF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 109.65 | 109.77 | 102.87 | 104.91 | -6.81% | 7 773 400 | ||
10.3.2023 | 114.14 | 115.19 | 112.14 | 112.57 | -7.02% | 960 800 | ||
3.3.2023 | 119.66 | 121.13 | 119.28 | 121.06 | -0.33% | 501 400 | ||
24.2.2023 | 121.81 | 121.93 | 120.50 | 121.45 | -4.40% | 517 600 | ||
17.2.2023 | 125.39 | 127.47 | 125.23 | 127.03 | +1.48% | 498 200 | ||
10.2.2023 | 125.67 | 126.49 | 123.25 | 125.17 | +8.73% | 635 000 | ||
3.2.2023 | 114.90 | 116.46 | 114.67 | 115.11 | +9.17% | 682 900 | ||
27.1.2023 | 105.39 | 105.99 | 104.41 | 105.44 | +2.63% | 392 700 | ||
20.1.2023 | 101.15 | 102.95 | 98.83 | 102.73 | -5.54% | 570 500 | ||
13.1.2023 | 107.09 | 109.11 | 106.83 | 108.75 | -0.91% | 317 300 | ||
6.1.2023 | 107.88 | 110.22 | 107.21 | 109.74 | +7.17% | 476 400 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -1.99% | 394 800 | ||
23.12.2022 | 103.72 | 104.52 | 103.11 | 104.46 | +2.19% | 216 500 | ||
16.12.2022 | 102.50 | 103.09 | 100.94 | 102.22 | -3.49% | 2 362 900 | ||
9.12.2022 | 106.25 | 106.89 | 104.69 | 105.91 | -4.08% | 463 100 | ||
2.12.2022 | 109.75 | 110.77 | 109.71 | 110.41 | +0.52% | 360 800 | ||
25.11.2022 | 109.24 | 109.94 | 108.91 | 109.83 | +2.77% | 173 200 | ||
18.11.2022 | 106.78 | 107.62 | 105.63 | 106.86 | -2.94% | 401 800 | ||
11.11.2022 | 108.00 | 110.50 | 106.99 | 110.09 | +10.32% | 1 042 300 | ||
4.11.2022 | 97.44 | 99.87 | 97.43 | 99.79 | -2.64% | 514 900 | ||
28.10.2022 | 99.40 | 102.61 | 99.21 | 102.49 | +3.27% | 635 900 | ||
21.10.2022 | 97.89 | 100.15 | 97.14 | 99.24 | +0.19% | 3 051 400 | ||
14.10.2022 | 101.44 | 102.49 | 98.90 | 99.05 | +5.43% | 839 100 | ||
7.10.2022 | 95.11 | 95.13 | 93.65 | 93.94 | +4.87% | 884 700 | ||
30.9.2022 | 91.99 | 92.42 | 89.36 | 89.57 | -2.65% | 918 000 | ||
23.9.2022 | 92.59 | 93.01 | 91.17 | 92.00 | -5.56% | 812 800 | ||
16.9.2022 | 99.99 | 99.99 | 97.35 | 97.41 | -3.26% | 3 941 700 | ||
9.9.2022 | 100.32 | 101.17 | 99.94 | 100.69 | +3.99% | 726 100 | ||
2.9.2022 | 98.11 | 99.35 | 96.45 | 96.82 | -3.98% | 531 900 | ||
26.8.2022 | 103.09 | 103.52 | 100.73 | 100.83 | -2.94% | 496 000 | ||
19.8.2022 | 105.30 | 105.51 | 103.82 | 103.88 | -0.44% | 631 700 | ||
12.8.2022 | 103.00 | 104.42 | 103.00 | 104.33 | +7.26% | 685 900 | ||
5.8.2022 | 95.66 | 97.63 | 95.37 | 97.26 | -0.09% | 830 500 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -12.18% | 2 575 600 | ||
22.7.2022 | 111.01 | 111.98 | 109.80 | 110.83 | -1.38% | 436 500 | ||
15.7.2022 | 112.49 | 113.80 | 111.30 | 112.38 | -5.28% | 4 352 100 | ||
8.7.2022 | 119.74 | 120.30 | 118.04 | 118.64 | -1.43% | 755 700 | ||
1.7.2022 | 118.83 | 120.90 | 118.15 | 120.36 | +3.31% | 527 500 | ||
24.6.2022 | 114.84 | 117.12 | 113.82 | 116.50 | +2.21% | 1 721 000 | ||
17.6.2022 | 113.20 | 114.90 | 112.57 | 113.97 | -4.95% | 1 383 800 | ||
10.6.2022 | 121.35 | 121.53 | 119.81 | 119.90 | -5.10% | 575 100 | ||
3.6.2022 | 126.76 | 127.11 | 125.92 | 126.34 | -1.62% | 255 000 | ||
27.5.2022 | 127.44 | 128.44 | 127.09 | 128.42 | +5.27% | 282 500 | ||
20.5.2022 | 123.42 | 124.08 | 120.26 | 121.98 | -3.37% | 813 800 | ||
13.5.2022 | 125.09 | 126.50 | 124.65 | 126.23 | -0.19% | 506 300 | ||
6.5.2022 | 125.51 | 126.98 | 124.23 | 126.46 | +3.09% | 533 800 | ||
29.4.2022 | 133.92 | 133.92 | 122.25 | 122.66 | -10.25% | 2 466 000 | ||
22.4.2022 | 139.88 | 139.88 | 136.42 | 136.66 | -1.11% | 464 300 | ||
14.4.2022 | 137.67 | 138.95 | 137.35 | 138.19 | +0.21% | 358 500 | ||
8.4.2022 | 137.66 | 138.13 | 136.23 | 137.89 | -0.14% | 540 000 | ||
1.4.2022 | 137.16 | 138.15 | 135.74 | 138.07 | +0.86% | 620 100 | ||
25.3.2022 | 135.03 | 136.98 | 134.91 | 136.89 | +3.49% | 455 400 | ||
17.3.2022 | 128.99 | 132.63 | 128.99 | 132.27 | +8.69% | 650 100 | ||
11.3.2022 | 122.90 | 124.67 | 121.57 | 121.69 | -1.23% | 524 400 | ||
4.3.2022 | 123.00 | 123.59 | 121.08 | 123.20 | -1.40% | 556 700 | ||
25.2.2022 | 120.59 | 125.06 | 120.59 | 124.94 | -0.51% | 702 200 | ||
18.2.2022 | 126.00 | 127.02 | 124.80 | 125.58 | +3.66% | 743 900 | ||
11.2.2022 | 122.72 | 123.53 | 120.40 | 121.14 | -0.46% | 894 300 | ||
4.2.2022 | 120.54 | 122.99 | 120.17 | 121.69 | +3.62% | 619 800 | ||
28.1.2022 | 113.03 | 117.52 | 112.98 | 117.43 | +2.59% | 664 600 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky