WHIRLPOOL CP (WHR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +11.39% | 1 092 100 | ||
29.2.2024 | 106.59 | 107.83 | 106.30 | 107.39 | -1.95% | 1 264 000 | ||
31.1.2024 | 110.23 | 113.95 | 109.10 | 109.52 | -10.06% | 2 759 100 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | +11.81% | 740 200 | ||
30.11.2023 | 109.74 | 111.11 | 108.35 | 108.90 | +4.15% | 4 858 600 | ||
31.10.2023 | 102.63 | 105.17 | 102.04 | 104.56 | -21.80% | 891 500 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | -4.48% | 419 500 | ||
31.8.2023 | 138.80 | 140.03 | 138.05 | 139.96 | -2.99% | 582 000 | ||
31.7.2023 | 142.99 | 144.67 | 142.94 | 144.26 | -3.05% | 1 892 400 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | +15.08% | 429 000 | ||
31.5.2023 | 130.64 | 131.39 | 127.32 | 129.29 | -7.38% | 982 500 | ||
28.4.2023 | 136.63 | 139.90 | 136.21 | 139.59 | +5.73% | 1 059 500 | ||
31.3.2023 | 129.25 | 132.10 | 129.25 | 132.02 | -4.32% | 456 700 | ||
28.2.2023 | 138.84 | 139.94 | 137.89 | 137.98 | -11.32% | 798 300 | ||
31.1.2023 | 156.00 | 157.12 | 152.00 | 155.59 | +9.98% | 1 656 600 | ||
30.12.2022 | 141.32 | 142.66 | 139.98 | 141.46 | -3.47% | 456 400 | ||
30.11.2022 | 145.46 | 146.80 | 141.60 | 146.53 | +5.99% | 908 300 | ||
31.10.2022 | 139.05 | 139.14 | 136.17 | 138.24 | +2.54% | 984 400 | ||
30.9.2022 | 137.96 | 138.32 | 134.68 | 134.81 | -13.92% | 744 000 | ||
31.8.2022 | 158.96 | 159.44 | 155.39 | 156.60 | -9.42% | 737 200 | ||
29.7.2022 | 176.29 | 176.29 | 170.99 | 172.87 | +11.62% | 1 589 300 | ||
30.6.2022 | 155.00 | 156.85 | 151.58 | 154.87 | -15.95% | 955 600 | ||
31.5.2022 | 180.86 | 186.11 | 179.57 | 184.24 | +1.49% | 1 395 700 | ||
29.4.2022 | 184.89 | 187.91 | 180.98 | 181.52 | +5.05% | 1 236 900 | ||
31.3.2022 | 180.05 | 180.05 | 172.63 | 172.78 | -14.16% | 1 610 900 | ||
28.2.2022 | 201.18 | 203.00 | 198.20 | 201.27 | -4.25% | 888 800 | ||
31.1.2022 | 203.83 | 210.29 | 203.83 | 210.19 | -10.43% | 799 200 | ||
31.12.2021 | 231.95 | 235.77 | 230.60 | 234.66 | +7.77% | 296 500 | ||
30.11.2021 | 220.87 | 221.77 | 216.80 | 217.74 | +3.27% | 902 400 | ||
29.10.2021 | 210.61 | 213.61 | 209.60 | 210.83 | +3.41% | 728 700 | ||
30.9.2021 | 212.54 | 212.55 | 203.73 | 203.86 | -7.98% | 812 100 | ||
31.8.2021 | 224.28 | 224.31 | 220.45 | 221.53 | -0.01% | 566 500 | ||
30.7.2021 | 223.89 | 227.40 | 221.22 | 221.54 | +1.61% | 521 800 | ||
30.6.2021 | 216.76 | 218.34 | 216.41 | 218.02 | -8.05% | 430 000 | ||
28.5.2021 | 242.86 | 243.04 | 236.72 | 237.09 | +0.27% | 548 200 | ||
30.4.2021 | 237.67 | 238.22 | 234.26 | 236.45 | +7.30% | 613 800 | ||
31.3.2021 | 221.11 | 222.47 | 218.26 | 220.35 | +15.92% | 494 900 | ||
26.2.2021 | 189.69 | 192.87 | 187.01 | 190.08 | +2.69% | 665 800 | ||
29.1.2021 | 194.60 | 195.18 | 184.84 | 185.09 | +2.54% | 1 511 500 | ||
31.12.2020 | 183.93 | 183.93 | 180.26 | 180.49 | -7.26% | 535 000 | ||
30.11.2020 | 199.56 | 199.80 | 192.59 | 194.61 | +5.21% | 710 000 | ||
30.10.2020 | 186.40 | 189.01 | 180.40 | 184.96 | +0.58% | 827 200 | ||
30.9.2020 | 183.90 | 186.85 | 181.80 | 183.89 | +3.47% | 881 600 | ||
31.8.2020 | 178.92 | 179.20 | 176.48 | 177.72 | +8.95% | 529 100 | ||
31.7.2020 | 162.87 | 163.23 | 161.03 | 163.12 | +25.93% | 611 800 | ||
30.6.2020 | 126.45 | 130.13 | 126.38 | 129.53 | +6.32% | 624 500 | ||
29.5.2020 | 121.10 | 122.58 | 119.44 | 121.82 | +9.02% | 782 600 | ||
30.4.2020 | 117.43 | 118.93 | 111.74 | 111.74 | +30.23% | 1 537 300 | ||
31.3.2020 | 86.93 | 89.41 | 85.00 | 85.80 | -32.90% | 1 281 400 | ||
28.2.2020 | 125.65 | 130.20 | 124.16 | 127.86 | -12.53% | 1 905 200 | ||
31.1.2020 | 153.18 | 153.97 | 145.21 | 146.17 | -0.93% | 1 084 200 | ||
31.12.2019 | 146.44 | 148.16 | 145.55 | 147.53 | +3.09% | 415 700 | ||
29.11.2019 | 144.64 | 145.72 | 142.77 | 143.10 | -5.93% | 335 100 | ||
31.10.2019 | 154.61 | 154.75 | 150.05 | 152.12 | -3.95% | 567 600 | ||
30.9.2019 | 156.60 | 159.00 | 155.65 | 158.36 | +13.85% | 745 100 | ||
30.8.2019 | 138.75 | 140.35 | 138.51 | 139.09 | -4.40% | 556 100 | ||
31.7.2019 | 150.56 | 151.13 | 144.32 | 145.48 | +2.19% | 1 157 600 | ||
28.6.2019 | 142.50 | 144.38 | 142.01 | 142.36 | +23.92% | 671 200 | ||
31.5.2019 | 117.65 | 118.28 | 114.00 | 114.88 | -17.25% | 884 400 | ||
30.4.2019 | 138.55 | 139.76 | 136.60 | 138.82 | +4.46% | 656 300 | ||
|
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?