Public Service Enterprise (PEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 66.68 | 67.02 | 66.43 | 66.78 | +7.01% | 3 051 400 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | +7.60% | 4 493 900 | ||
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -5.17% | 2 787 200 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | -2.06% | 1 981 900 | ||
30.11.2023 | 63.18 | 63.41 | 62.29 | 62.43 | +1.26% | 18 266 200 | ||
31.10.2023 | 61.43 | 61.87 | 60.43 | 61.65 | +8.32% | 3 948 100 | ||
29.9.2023 | 57.24 | 57.34 | 56.41 | 56.91 | -6.83% | 2 980 000 | ||
31.8.2023 | 61.90 | 61.97 | 61.06 | 61.08 | -3.24% | 2 932 300 | ||
31.7.2023 | 63.42 | 63.61 | 62.88 | 63.12 | +0.81% | 5 086 600 | ||
30.6.2023 | 61.95 | 62.70 | 61.89 | 62.61 | +4.78% | 2 617 700 | ||
31.5.2023 | 59.38 | 60.33 | 59.16 | 59.75 | -5.46% | 5 032 400 | ||
28.4.2023 | 63.40 | 63.80 | 62.79 | 63.20 | +1.20% | 1 846 500 | ||
31.3.2023 | 62.17 | 62.56 | 61.74 | 62.45 | +3.34% | 3 131 600 | ||
28.2.2023 | 61.17 | 61.69 | 60.36 | 60.43 | -2.43% | 3 077 200 | ||
31.1.2023 | 61.45 | 61.96 | 60.63 | 61.93 | +1.07% | 3 245 300 | ||
30.12.2022 | 61.86 | 61.89 | 60.68 | 61.27 | +1.18% | 1 815 300 | ||
30.11.2022 | 58.20 | 60.82 | 58.20 | 60.55 | +7.99% | 10 096 100 | ||
31.10.2022 | 57.50 | 57.61 | 55.13 | 56.07 | -0.29% | 4 165 700 | ||
30.9.2022 | 57.30 | 57.46 | 56.05 | 56.23 | -12.64% | 4 775 300 | ||
31.8.2022 | 65.25 | 65.46 | 64.31 | 64.36 | -2.00% | 3 011 100 | ||
29.7.2022 | 65.27 | 66.10 | 65.27 | 65.67 | +3.77% | 4 391 200 | ||
30.6.2022 | 62.33 | 63.35 | 61.93 | 63.28 | -7.68% | 4 529 100 | ||
31.5.2022 | 68.49 | 69.02 | 67.88 | 68.54 | -1.61% | 3 606 100 | ||
29.4.2022 | 70.78 | 70.94 | 69.57 | 69.66 | -0.49% | 2 958 200 | ||
31.3.2022 | 70.16 | 71.01 | 69.95 | 70.00 | +7.97% | 3 043 200 | ||
28.2.2022 | 64.35 | 65.15 | 64.24 | 64.83 | -2.56% | 3 555 400 | ||
31.1.2022 | 65.69 | 66.67 | 65.42 | 66.53 | -0.30% | 2 382 800 | ||
31.12.2021 | 66.22 | 67.05 | 66.02 | 66.73 | +6.78% | 1 221 800 | ||
30.11.2021 | 63.74 | 63.82 | 62.38 | 62.49 | -2.06% | 3 285 700 | ||
29.10.2021 | 64.10 | 64.57 | 63.52 | 63.80 | +4.76% | 1 759 000 | ||
30.9.2021 | 62.30 | 62.30 | 60.87 | 60.90 | -4.76% | 2 607 900 | ||
31.8.2021 | 64.16 | 64.33 | 63.74 | 63.94 | +2.74% | 2 510 600 | ||
30.7.2021 | 63.08 | 63.55 | 62.00 | 62.23 | +4.16% | 3 328 000 | ||
30.6.2021 | 59.43 | 60.04 | 59.28 | 59.74 | -3.84% | 2 259 500 | ||
28.5.2021 | 62.32 | 62.53 | 62.02 | 62.12 | -1.65% | 1 622 800 | ||
30.4.2021 | 63.24 | 63.30 | 62.69 | 63.16 | +4.89% | 2 371 500 | ||
31.3.2021 | 59.78 | 60.40 | 59.33 | 60.21 | +11.85% | 3 238 100 | ||
26.2.2021 | 55.94 | 56.39 | 53.79 | 53.83 | -4.61% | 4 100 900 | ||
29.1.2021 | 56.55 | 57.10 | 55.57 | 56.43 | -3.21% | 2 096 300 | ||
31.12.2020 | 57.28 | 58.34 | 57.19 | 58.30 | +0.03% | 1 860 400 | ||
30.11.2020 | 59.08 | 59.08 | 58.18 | 58.28 | +0.22% | 3 996 400 | ||
30.10.2020 | 59.17 | 59.72 | 57.43 | 58.15 | +5.90% | 3 240 600 | ||
30.9.2020 | 55.18 | 55.40 | 54.53 | 54.91 | +5.11% | 2 886 800 | ||
31.8.2020 | 52.20 | 52.50 | 51.91 | 52.24 | -6.62% | 1 916 500 | ||
31.7.2020 | 51.97 | 56.13 | 51.97 | 55.94 | +13.79% | 4 457 800 | ||
30.6.2020 | 49.30 | 49.76 | 48.61 | 49.16 | -3.69% | 3 386 800 | ||
29.5.2020 | 50.76 | 51.13 | 50.13 | 51.04 | +0.65% | 4 433 100 | ||
30.4.2020 | 52.06 | 52.15 | 50.13 | 50.71 | +12.91% | 2 310 400 | ||
31.3.2020 | 44.17 | 45.84 | 43.76 | 44.91 | -12.48% | 6 465 800 | ||
28.2.2020 | 51.90 | 52.15 | 50.14 | 51.31 | -13.33% | 6 031 800 | ||
31.1.2020 | 59.79 | 59.99 | 58.84 | 59.20 | +0.25% | 3 023 100 | ||
31.12.2019 | 58.90 | 59.38 | 58.60 | 59.05 | -0.44% | 2 877 600 | ||
29.11.2019 | 59.72 | 60.01 | 59.21 | 59.31 | -6.32% | 1 243 300 | ||
31.10.2019 | 63.30 | 63.56 | 62.60 | 63.31 | +1.98% | 2 445 700 | ||
30.9.2019 | 61.98 | 62.33 | 61.80 | 62.08 | +2.66% | 2 250 100 | ||
30.8.2019 | 60.37 | 60.87 | 60.04 | 60.47 | +5.80% | 1 765 000 | ||
31.7.2019 | 57.78 | 58.15 | 56.81 | 57.15 | -2.84% | 3 755 300 | ||
28.6.2019 | 58.95 | 59.19 | 58.55 | 58.82 | +0.10% | 5 638 200 | ||
31.5.2019 | 58.88 | 59.00 | 58.14 | 58.76 | -1.50% | 2 369 200 | ||
30.4.2019 | 58.79 | 59.71 | 58.59 | 59.65 | +0.40% | 2 182 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?