HARLEY DAVIDSON (HOG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 43.65 | 44.16 | 43.61 | 43.74 | +20.59% | 889 300 | ||
29.2.2024 | 36.70 | 37.28 | 36.06 | 36.27 | +11.77% | 1 693 800 | ||
31.1.2024 | 33.43 | 33.75 | 32.36 | 32.45 | -11.92% | 1 503 800 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | +22.84% | 967 900 | ||
30.11.2023 | 30.28 | 30.36 | 29.67 | 29.99 | +11.69% | 1 154 200 | ||
31.10.2023 | 26.00 | 27.11 | 25.90 | 26.85 | -18.79% | 2 519 500 | ||
29.9.2023 | 33.23 | 33.55 | 33.00 | 33.06 | -2.05% | 888 000 | ||
31.8.2023 | 33.90 | 34.08 | 33.68 | 33.75 | -12.59% | 996 900 | ||
31.7.2023 | 38.68 | 38.78 | 37.95 | 38.61 | +9.65% | 1 651 100 | ||
30.6.2023 | 35.23 | 35.48 | 34.96 | 35.21 | +13.17% | 1 194 000 | ||
31.5.2023 | 31.70 | 31.99 | 30.85 | 31.11 | -16.15% | 2 582 800 | ||
28.4.2023 | 36.63 | 37.57 | 36.63 | 37.10 | -2.30% | 2 077 100 | ||
31.3.2023 | 37.59 | 38.07 | 37.49 | 37.97 | -20.15% | 1 282 100 | ||
28.2.2023 | 47.21 | 47.89 | 46.97 | 47.55 | +3.30% | 1 730 800 | ||
31.1.2023 | 45.47 | 46.05 | 44.92 | 46.03 | +10.64% | 2 547 900 | ||
30.12.2022 | 40.60 | 41.63 | 40.37 | 41.60 | -11.74% | 1 027 300 | ||
30.11.2022 | 46.30 | 47.16 | 45.78 | 47.13 | +9.60% | 1 402 900 | ||
31.10.2022 | 42.75 | 43.20 | 42.24 | 43.00 | +23.27% | 1 553 800 | ||
30.9.2022 | 35.59 | 35.92 | 34.81 | 34.88 | -9.57% | 2 375 800 | ||
31.8.2022 | 39.13 | 39.24 | 38.13 | 38.57 | +2.01% | 1 040 600 | ||
29.7.2022 | 37.26 | 37.82 | 36.81 | 37.81 | +19.42% | 2 428 900 | ||
30.6.2022 | 31.06 | 32.40 | 30.62 | 31.66 | -10.01% | 1 886 100 | ||
31.5.2022 | 36.40 | 36.40 | 34.74 | 35.18 | -3.49% | 2 577 000 | ||
29.4.2022 | 37.06 | 38.08 | 36.38 | 36.45 | -7.49% | 1 789 100 | ||
31.3.2022 | 39.67 | 40.22 | 39.36 | 39.40 | -4.61% | 1 244 900 | ||
28.2.2022 | 40.69 | 41.31 | 40.28 | 41.30 | +19.46% | 1 808 600 | ||
31.1.2022 | 33.50 | 34.62 | 33.46 | 34.57 | -8.28% | 1 694 100 | ||
31.12.2021 | 37.48 | 37.91 | 37.13 | 37.69 | +2.89% | 822 300 | ||
30.11.2021 | 37.41 | 37.58 | 35.61 | 36.63 | +0.38% | 1 583 900 | ||
29.10.2021 | 36.84 | 37.18 | 36.46 | 36.49 | -0.33% | 1 752 600 | ||
30.9.2021 | 37.59 | 37.73 | 36.56 | 36.61 | -7.39% | 1 544 000 | ||
31.8.2021 | 40.21 | 40.29 | 39.38 | 39.53 | -0.23% | 1 074 700 | ||
30.7.2021 | 39.77 | 40.49 | 39.35 | 39.62 | -13.54% | 1 248 100 | ||
30.6.2021 | 45.89 | 47.07 | 45.59 | 45.82 | -5.47% | 1 584 200 | ||
28.5.2021 | 48.37 | 48.80 | 47.93 | 48.47 | +0.20% | 889 100 | ||
30.4.2021 | 48.50 | 49.02 | 48.17 | 48.37 | +20.62% | 1 545 000 | ||
31.3.2021 | 40.39 | 40.80 | 39.70 | 40.10 | +12.41% | 3 685 300 | ||
26.2.2021 | 35.31 | 36.12 | 34.58 | 35.67 | -11.03% | 1 121 000 | ||
29.1.2021 | 40.59 | 40.90 | 39.55 | 40.09 | +9.23% | 2 415 500 | ||
31.12.2020 | 37.11 | 37.20 | 36.40 | 36.70 | -8.92% | 999 000 | ||
30.11.2020 | 40.85 | 41.13 | 39.90 | 40.29 | +22.53% | 1 889 500 | ||
30.10.2020 | 33.55 | 33.96 | 32.18 | 32.88 | +33.98% | 2 958 900 | ||
30.9.2020 | 23.78 | 24.63 | 23.73 | 24.54 | -11.44% | 3 423 800 | ||
31.8.2020 | 28.24 | 28.29 | 27.41 | 27.71 | +6.45% | 2 404 300 | ||
31.7.2020 | 26.52 | 26.56 | 25.63 | 26.03 | +9.50% | 3 209 600 | ||
30.6.2020 | 23.63 | 23.95 | 23.45 | 23.77 | +11.38% | 2 614 600 | ||
29.5.2020 | 22.98 | 22.98 | 21.01 | 21.34 | -2.25% | 17 190 800 | ||
30.4.2020 | 24.04 | 24.06 | 21.77 | 21.83 | +15.31% | 4 846 100 | ||
31.3.2020 | 17.87 | 19.85 | 17.71 | 18.93 | -37.88% | 5 359 700 | ||
28.2.2020 | 30.31 | 31.08 | 29.60 | 30.47 | -8.78% | 3 005 400 | ||
31.1.2020 | 33.70 | 33.89 | 33.05 | 33.40 | -10.20% | 1 550 800 | ||
31.12.2019 | 37.48 | 37.74 | 37.13 | 37.19 | +2.22% | 1 018 400 | ||
29.11.2019 | 36.52 | 36.90 | 36.33 | 36.38 | -6.51% | 631 500 | ||
31.10.2019 | 39.86 | 39.98 | 38.53 | 38.91 | +8.17% | 2 050 600 | ||
30.9.2019 | 35.80 | 36.60 | 35.77 | 35.97 | +12.75% | 1 816 000 | ||
30.8.2019 | 31.75 | 32.19 | 31.69 | 31.90 | -10.85% | 1 866 100 | ||
31.7.2019 | 35.19 | 36.07 | 35.15 | 35.78 | -0.14% | 3 399 100 | ||
28.6.2019 | 35.76 | 36.26 | 35.66 | 35.83 | +9.50% | 2 406 700 | ||
31.5.2019 | 32.77 | 33.01 | 32.53 | 32.72 | -12.12% | 1 473 200 | ||
30.4.2019 | 37.38 | 37.41 | 36.62 | 37.23 | +4.40% | 1 405 300 | ||
|
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?