US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 34.34 | 34.94 | 34.01 | 34.90 | +5.91% | 18 619 300 | ||
17.3.2023 | 35.50 | 35.61 | 32.87 | 32.95 | -18.89% | 56 442 900 | ||
10.3.2023 | 40.88 | 42.06 | 39.62 | 40.62 | -13.78% | 23 573 700 | ||
3.3.2023 | 46.52 | 47.16 | 46.38 | 47.11 | -1.12% | 4 566 900 | ||
24.2.2023 | 47.21 | 47.71 | 47.03 | 47.64 | -1.98% | 4 141 500 | ||
17.2.2023 | 48.42 | 48.67 | 48.20 | 48.60 | -0.21% | 5 191 900 | ||
10.2.2023 | 48.60 | 48.89 | 48.34 | 48.70 | -1.22% | 5 357 300 | ||
3.2.2023 | 48.82 | 49.62 | 48.71 | 49.30 | +0.90% | 6 579 400 | ||
27.1.2023 | 48.62 | 48.89 | 48.18 | 48.86 | +5.16% | 6 568 200 | ||
20.1.2023 | 45.75 | 46.47 | 45.35 | 46.46 | -1.84% | 8 030 400 | ||
13.1.2023 | 46.87 | 47.40 | 46.43 | 47.33 | +2.20% | 8 150 600 | ||
6.1.2023 | 46.00 | 46.49 | 45.42 | 46.31 | +6.19% | 8 198 300 | ||
30.12.2022 | 43.40 | 43.80 | 43.28 | 43.61 | +0.94% | 5 737 900 | ||
23.12.2022 | 42.83 | 43.29 | 42.73 | 43.20 | +2.49% | 6 931 000 | ||
16.12.2022 | 42.50 | 42.80 | 41.83 | 42.15 | -2.23% | 19 310 900 | ||
9.12.2022 | 43.36 | 43.80 | 43.03 | 43.11 | -5.55% | 9 097 600 | ||
2.12.2022 | 45.16 | 45.73 | 45.08 | 45.64 | +3.11% | 10 786 800 | ||
25.11.2022 | 44.25 | 44.39 | 44.06 | 44.26 | +2.02% | 2 564 600 | ||
18.11.2022 | 43.34 | 43.49 | 42.89 | 43.38 | -3.43% | 6 159 700 | ||
11.11.2022 | 44.44 | 45.05 | 44.44 | 44.92 | +4.87% | 10 692 700 | ||
4.11.2022 | 41.98 | 42.89 | 41.98 | 42.83 | -0.07% | 13 759 400 | ||
28.10.2022 | 42.16 | 42.93 | 41.98 | 42.86 | +5.80% | 7 775 500 | ||
21.10.2022 | 39.86 | 40.70 | 39.57 | 40.51 | -5.27% | 12 851 600 | ||
14.10.2022 | 42.15 | 43.29 | 41.67 | 42.76 | +6.36% | 19 272 100 | ||
7.10.2022 | 40.82 | 40.93 | 39.97 | 40.20 | -0.30% | 8 696 600 | ||
30.9.2022 | 40.78 | 41.21 | 40.27 | 40.32 | -4.28% | 9 457 900 | ||
23.9.2022 | 42.62 | 42.89 | 41.55 | 42.12 | -8.18% | 8 185 500 | ||
16.9.2022 | 45.62 | 46.08 | 45.18 | 45.87 | -3.60% | 20 653 500 | ||
9.9.2022 | 47.22 | 47.75 | 47.18 | 47.58 | +4.45% | 6 730 400 | ||
2.9.2022 | 46.39 | 46.76 | 45.36 | 45.55 | -2.03% | 5 980 400 | ||
26.8.2022 | 47.92 | 48.06 | 46.47 | 46.49 | -4.37% | 5 070 200 | ||
19.8.2022 | 48.58 | 48.73 | 48.27 | 48.61 | -0.33% | 7 197 200 | ||
12.8.2022 | 48.56 | 48.91 | 48.32 | 48.77 | +2.91% | 6 432 000 | ||
5.8.2022 | 46.99 | 47.86 | 46.86 | 47.39 | +0.40% | 4 061 100 | ||
29.7.2022 | 46.25 | 47.59 | 46.10 | 47.20 | -1.07% | 7 705 100 | ||
22.7.2022 | 47.47 | 47.94 | 47.31 | 47.71 | +2.44% | 5 009 100 | ||
15.7.2022 | 45.50 | 47.01 | 44.93 | 46.57 | +0.08% | 8 608 200 | ||
8.7.2022 | 46.96 | 47.10 | 46.34 | 46.53 | -0.13% | 3 546 700 | ||
1.7.2022 | 45.86 | 46.74 | 45.38 | 46.59 | -1.96% | 5 398 000 | ||
24.6.2022 | 45.97 | 47.72 | 45.88 | 47.52 | +4.64% | 6 925 000 | ||
17.6.2022 | 45.42 | 46.19 | 45.28 | 45.41 | -6.80% | 19 038 700 | ||
10.6.2022 | 49.40 | 49.47 | 48.39 | 48.72 | -6.20% | 8 450 500 | ||
3.6.2022 | 52.08 | 52.29 | 51.79 | 51.94 | -1.07% | 8 820 500 | ||
27.5.2022 | 52.36 | 52.54 | 51.97 | 52.50 | +6.68% | 5 645 900 | ||
20.5.2022 | 49.46 | 49.88 | 48.05 | 49.21 | +1.25% | 8 463 600 | ||
13.5.2022 | 48.95 | 49.05 | 48.10 | 48.60 | -1.40% | 5 588 900 | ||
6.5.2022 | 49.08 | 49.49 | 48.17 | 49.29 | +1.50% | 7 779 100 | ||
29.4.2022 | 50.13 | 50.29 | 48.42 | 48.56 | -4.47% | 8 803 500 | ||
22.4.2022 | 52.58 | 52.60 | 50.76 | 50.83 | -3.57% | 6 300 900 | ||
14.4.2022 | 51.93 | 53.35 | 51.43 | 52.71 | +0.88% | 10 824 100 | ||
8.4.2022 | 52.21 | 52.60 | 51.14 | 52.25 | -1.23% | 9 974 800 | ||
1.4.2022 | 53.64 | 53.78 | 52.47 | 52.90 | -7.39% | 7 514 600 | ||
25.3.2022 | 56.29 | 57.19 | 56.10 | 57.12 | +0.82% | 4 079 600 | ||
17.3.2022 | 55.51 | 56.67 | 55.01 | 56.65 | +7.59% | 6 955 700 | ||
11.3.2022 | 53.34 | 54.21 | 52.61 | 52.65 | -4.71% | 7 434 500 | ||
4.3.2022 | 54.92 | 55.29 | 54.32 | 55.25 | -3.65% | 7 772 000 | ||
25.2.2022 | 55.78 | 57.45 | 55.78 | 57.34 | +0.42% | 10 009 500 | ||
18.2.2022 | 56.94 | 57.75 | 56.90 | 57.10 | -2.48% | 6 264 900 | ||
11.2.2022 | 58.85 | 59.92 | 58.20 | 58.55 | -1.93% | 7 330 400 | ||
4.2.2022 | 59.26 | 60.24 | 58.98 | 59.70 | +2.78% | 5 307 300 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky