US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 41.55 | 41.83 | 41.24 | 41.41 | +2.37% | 5 091 249 | ||
19.4.2024 | 39.46 | 40.46 | 39.41 | 40.45 | -2.72% | 12 061 400 | ||
12.4.2024 | 41.21 | 41.73 | 41.18 | 41.58 | -3.37% | 6 741 800 | ||
5.4.2024 | 42.75 | 43.30 | 42.66 | 43.03 | -3.74% | 4 580 700 | ||
28.3.2024 | 44.42 | 44.91 | 44.30 | 44.70 | +2.54% | 7 595 000 | ||
22.3.2024 | 44.93 | 45.04 | 43.58 | 43.59 | +3.58% | 6 698 000 | ||
15.3.2024 | 41.93 | 42.78 | 41.93 | 42.08 | -2.73% | 32 597 000 | ||
8.3.2024 | 43.77 | 43.82 | 43.17 | 43.26 | +4.44% | 6 677 500 | ||
1.3.2024 | 41.61 | 41.90 | 40.93 | 41.42 | +0.14% | 8 899 400 | ||
23.2.2024 | 41.37 | 41.68 | 41.09 | 41.36 | -0.32% | 6 424 400 | ||
16.2.2024 | 41.15 | 41.82 | 40.82 | 41.49 | +3.26% | 7 287 500 | ||
9.2.2024 | 40.30 | 40.39 | 39.77 | 40.18 | -1.62% | 10 684 700 | ||
2.2.2024 | 40.50 | 41.11 | 40.07 | 40.84 | -4.23% | 11 269 300 | ||
26.1.2024 | 42.62 | 43.01 | 42.30 | 42.64 | +1.49% | 7 242 500 | ||
19.1.2024 | 40.29 | 42.05 | 39.98 | 42.01 | -0.34% | 14 390 700 | ||
12.1.2024 | 42.87 | 43.11 | 41.70 | 42.15 | -3.79% | 9 493 600 | ||
5.1.2024 | 42.95 | 44.33 | 42.94 | 43.81 | +1.22% | 7 615 700 | ||
29.12.2023 | 43.52 | 43.81 | 43.23 | 43.28 | -0.53% | 6 441 000 | ||
22.12.2023 | 43.35 | 43.82 | 43.21 | 43.51 | -3.34% | 6 898 900 | ||
15.12.2023 | 44.72 | 45.48 | 44.43 | 45.01 | +11.32% | 25 970 400 | ||
8.12.2023 | 39.78 | 40.60 | 39.60 | 40.43 | +2.66% | 9 484 200 | ||
1.12.2023 | 37.90 | 39.51 | 37.84 | 39.38 | +5.86% | 10 124 000 | ||
24.11.2023 | 36.80 | 37.37 | 36.67 | 37.20 | -1.17% | 2 796 800 | ||
17.11.2023 | 37.66 | 37.79 | 37.36 | 37.64 | +10.05% | 8 915 900 | ||
10.11.2023 | 34.18 | 34.29 | 33.70 | 34.20 | -3.64% | 5 936 900 | ||
3.11.2023 | 35.31 | 35.86 | 35.16 | 35.49 | +15.82% | 13 100 000 | ||
27.10.2023 | 31.30 | 31.62 | 30.47 | 30.64 | -0.94% | 10 909 400 | ||
20.10.2023 | 32.62 | 32.83 | 30.79 | 30.93 | -3.86% | 19 086 200 | ||
13.10.2023 | 32.53 | 32.89 | 31.88 | 32.17 | +0.97% | 10 943 200 | ||
6.10.2023 | 31.54 | 32.19 | 31.10 | 31.86 | -3.63% | 9 414 500 | ||
29.9.2023 | 32.56 | 33.52 | 32.55 | 33.06 | -0.96% | 10 980 000 | ||
22.9.2023 | 33.45 | 33.63 | 33.20 | 33.38 | -5.04% | 10 259 400 | ||
15.9.2023 | 35.32 | 35.71 | 34.92 | 35.15 | -2.66% | 46 133 700 | ||
8.9.2023 | 35.77 | 36.20 | 35.27 | 36.11 | -2.59% | 8 361 700 | ||
1.9.2023 | 36.84 | 37.29 | 36.82 | 37.07 | +4.39% | 13 757 800 | ||
25.8.2023 | 36.41 | 36.51 | 35.21 | 35.51 | -3.62% | 11 005 900 | ||
18.8.2023 | 36.37 | 36.87 | 36.23 | 36.84 | -6.64% | 8 279 200 | ||
11.8.2023 | 39.19 | 39.91 | 39.14 | 39.46 | -1.01% | 8 582 900 | ||
4.8.2023 | 39.34 | 40.45 | 39.24 | 39.86 | +0.80% | 14 108 500 | ||
28.7.2023 | 39.19 | 39.55 | 38.75 | 39.54 | +2.91% | 11 512 000 | ||
21.7.2023 | 39.20 | 39.23 | 38.37 | 38.42 | +8.74% | 16 353 000 | ||
14.7.2023 | 36.09 | 36.21 | 35.24 | 35.33 | +5.33% | 13 061 700 | ||
7.7.2023 | 32.86 | 33.80 | 32.84 | 33.54 | +1.51% | 9 050 900 | ||
30.6.2023 | 33.21 | 33.50 | 32.85 | 33.04 | +3.63% | 15 127 500 | ||
23.6.2023 | 31.99 | 32.51 | 31.83 | 31.88 | -4.70% | 20 700 200 | ||
16.6.2023 | 33.49 | 33.61 | 33.00 | 33.45 | +1.79% | 30 115 200 | ||
9.6.2023 | 33.00 | 33.36 | 32.69 | 32.86 | +3.52% | 10 586 200 | ||
2.6.2023 | 31.00 | 31.99 | 30.75 | 31.74 | +3.48% | 13 742 900 | ||
26.5.2023 | 30.58 | 30.79 | 30.29 | 30.67 | +1.85% | 9 267 000 | ||
19.5.2023 | 30.66 | 30.89 | 29.75 | 30.11 | +3.36% | 14 999 500 | ||
12.5.2023 | 29.24 | 29.34 | 28.74 | 29.13 | -5.24% | 16 869 300 | ||
5.5.2023 | 30.68 | 31.31 | 29.63 | 30.74 | -10.33% | 28 222 000 | ||
28.4.2023 | 32.20 | 34.52 | 31.95 | 34.28 | +2.26% | 25 215 200 | ||
21.4.2023 | 34.29 | 34.34 | 32.61 | 33.52 | -4.15% | 28 303 000 | ||
14.4.2023 | 36.20 | 36.30 | 34.87 | 34.97 | -2.19% | 16 186 300 | ||
6.4.2023 | 35.25 | 36.25 | 35.20 | 35.75 | -0.84% | 12 008 400 | ||
31.3.2023 | 35.81 | 36.06 | 35.10 | 36.05 | +3.29% | 15 541 700 | ||
24.3.2023 | 34.34 | 34.94 | 34.01 | 34.90 | +5.91% | 18 619 300 | ||
17.3.2023 | 35.50 | 35.61 | 32.87 | 32.95 | -18.89% | 56 442 900 | ||
10.3.2023 | 40.88 | 42.06 | 39.62 | 40.62 | -13.78% | 23 573 700 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?