HALLIBURTON CO (HAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 30.63 | 30.78 | 29.67 | 29.95 | -13.27% | 17 666 200 | ||
10.3.2023 | 35.50 | 35.96 | 34.35 | 34.53 | -11.22% | 8 529 500 | ||
3.3.2023 | 37.95 | 39.06 | 37.75 | 38.89 | +5.13% | 5 885 800 | ||
24.2.2023 | 35.94 | 37.08 | 35.28 | 36.99 | +1.34% | 8 757 500 | ||
17.2.2023 | 37.79 | 37.88 | 36.09 | 36.50 | -6.46% | 9 565 100 | ||
10.2.2023 | 38.08 | 39.10 | 38.07 | 39.02 | +1.16% | 8 129 400 | ||
3.2.2023 | 38.30 | 39.47 | 37.92 | 38.57 | -4.82% | 12 724 000 | ||
27.1.2023 | 40.90 | 41.16 | 40.17 | 40.52 | -0.42% | 10 399 200 | ||
20.1.2023 | 40.41 | 41.31 | 39.93 | 40.69 | -4.62% | 8 615 200 | ||
13.1.2023 | 42.07 | 42.74 | 41.52 | 42.66 | +6.09% | 6 660 300 | ||
6.1.2023 | 39.42 | 40.91 | 39.38 | 40.21 | +2.18% | 8 136 800 | ||
30.12.2022 | 38.53 | 39.42 | 38.39 | 39.35 | +0.66% | 5 227 000 | ||
23.12.2022 | 38.27 | 39.13 | 37.82 | 39.09 | +9.03% | 6 041 500 | ||
16.12.2022 | 35.68 | 36.11 | 35.27 | 35.85 | +8.60% | 12 321 000 | ||
9.12.2022 | 34.98 | 35.44 | 32.97 | 33.01 | -15.08% | 12 705 900 | ||
2.12.2022 | 37.54 | 39.26 | 37.50 | 38.87 | +6.90% | 7 488 500 | ||
25.11.2022 | 36.37 | 36.79 | 36.12 | 36.36 | -0.96% | 2 930 400 | ||
18.11.2022 | 36.49 | 36.76 | 35.35 | 36.71 | -5.25% | 9 446 600 | ||
11.11.2022 | 38.99 | 39.86 | 38.42 | 38.74 | +0.67% | 8 436 700 | ||
4.11.2022 | 37.80 | 38.83 | 37.59 | 38.48 | +7.03% | 12 184 700 | ||
28.10.2022 | 36.46 | 36.65 | 35.09 | 35.95 | +6.10% | 10 736 500 | ||
21.10.2022 | 31.98 | 34.15 | 31.92 | 33.88 | +15.19% | 17 571 100 | ||
14.10.2022 | 30.57 | 30.99 | 29.39 | 29.41 | -3.29% | 11 190 100 | ||
7.10.2022 | 30.00 | 31.12 | 29.37 | 30.41 | +23.51% | 17 472 200 | ||
30.9.2022 | 24.35 | 24.95 | 23.99 | 24.62 | +0.16% | 9 344 900 | ||
23.9.2022 | 25.78 | 25.78 | 24.09 | 24.58 | -12.81% | 15 514 000 | ||
16.9.2022 | 28.92 | 29.02 | 27.67 | 28.19 | -4.96% | 16 844 900 | ||
9.9.2022 | 29.19 | 29.81 | 29.01 | 29.66 | -1.17% | 7 863 200 | ||
2.9.2022 | 30.00 | 30.46 | 29.52 | 30.01 | -3.51% | 9 110 400 | ||
26.8.2022 | 31.79 | 32.21 | 31.07 | 31.10 | +5.81% | 5 724 400 | ||
19.8.2022 | 29.55 | 29.73 | 29.26 | 29.39 | -0.55% | 8 623 200 | ||
12.8.2022 | 29.34 | 29.61 | 28.80 | 29.55 | +6.33% | 8 558 300 | ||
5.8.2022 | 26.86 | 28.20 | 26.69 | 27.79 | -5.16% | 8 575 900 | ||
29.7.2022 | 29.19 | 29.44 | 28.67 | 29.30 | +6.70% | 9 664 200 | ||
22.7.2022 | 28.41 | 28.90 | 27.38 | 27.46 | -1.44% | 10 616 400 | ||
15.7.2022 | 27.93 | 28.03 | 27.19 | 27.86 | -6.64% | 10 278 700 | ||
8.7.2022 | 30.51 | 30.58 | 29.60 | 29.84 | -5.06% | 6 284 000 | ||
1.7.2022 | 31.54 | 31.73 | 30.04 | 31.43 | +1.55% | 8 517 500 | ||
24.6.2022 | 30.50 | 31.43 | 30.02 | 30.95 | -2.34% | 22 959 700 | ||
17.6.2022 | 33.45 | 33.80 | 31.44 | 31.69 | -21.74% | 21 819 800 | ||
10.6.2022 | 40.95 | 41.41 | 39.74 | 40.49 | -3.49% | 9 898 100 | ||
3.6.2022 | 41.07 | 42.10 | 40.75 | 41.95 | +1.42% | 6 737 600 | ||
27.5.2022 | 39.75 | 41.45 | 39.59 | 41.36 | +12.69% | 9 138 800 | ||
20.5.2022 | 36.67 | 37.46 | 35.82 | 36.70 | +1.66% | 9 703 100 | ||
13.5.2022 | 35.26 | 36.35 | 35.22 | 36.10 | -3.35% | 10 121 800 | ||
6.5.2022 | 37.32 | 37.46 | 36.28 | 37.35 | +4.85% | 9 853 200 | ||
29.4.2022 | 36.84 | 37.02 | 35.31 | 35.62 | -5.50% | 9 381 900 | ||
22.4.2022 | 38.65 | 39.60 | 37.55 | 37.69 | -7.54% | 13 347 500 | ||
14.4.2022 | 40.29 | 41.03 | 39.87 | 40.76 | +2.05% | 7 579 000 | ||
8.4.2022 | 38.19 | 40.00 | 38.15 | 39.94 | +3.52% | 11 838 800 | ||
1.4.2022 | 37.98 | 39.11 | 37.90 | 38.58 | -0.83% | 7 676 200 | ||
25.3.2022 | 37.65 | 39.00 | 37.50 | 38.90 | +8.38% | 10 793 000 | ||
17.3.2022 | 34.95 | 36.00 | 34.50 | 35.89 | -4.07% | 13 939 500 | ||
11.3.2022 | 37.05 | 38.04 | 36.72 | 37.41 | +9.61% | 17 629 200 | ||
4.3.2022 | 32.99 | 34.16 | 32.93 | 34.13 | +4.91% | 14 759 500 | ||
25.2.2022 | 31.38 | 32.57 | 31.21 | 32.53 | +0.83% | 13 779 600 | ||
18.2.2022 | 32.35 | 32.66 | 31.94 | 32.26 | -3.76% | 12 592 500 | ||
11.2.2022 | 32.60 | 33.63 | 32.38 | 33.52 | +4.94% | 12 741 000 | ||
4.2.2022 | 31.46 | 32.41 | 31.32 | 31.94 | +1.84% | 16 881 900 | ||
28.1.2022 | 30.80 | 31.88 | 30.58 | 31.36 | +13.87% | 14 485 000 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky