HALLIBURTON CO (HAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | -1.49% | 6 569 200 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.81% | 7 874 300 | ||
5.4.2024 | 40.85 | 41.44 | 40.64 | 41.24 | +4.61% | 4 628 200 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +2.68% | 5 828 600 | ||
22.3.2024 | 38.50 | 38.88 | 38.13 | 38.39 | +1.74% | 5 011 600 | ||
15.3.2024 | 37.40 | 38.15 | 37.40 | 37.73 | +4.19% | 14 419 300 | ||
8.3.2024 | 36.19 | 36.44 | 35.78 | 36.21 | +1.59% | 5 601 500 | ||
1.3.2024 | 35.48 | 36.25 | 35.45 | 35.64 | +1.22% | 5 702 800 | ||
23.2.2024 | 34.90 | 35.30 | 34.50 | 35.21 | -0.29% | 6 489 900 | ||
16.2.2024 | 35.44 | 35.70 | 34.91 | 35.31 | +2.31% | 7 260 900 | ||
9.2.2024 | 35.03 | 35.15 | 34.43 | 34.51 | -0.75% | 4 668 400 | ||
2.2.2024 | 35.41 | 35.46 | 34.75 | 34.77 | -7.36% | 7 243 000 | ||
26.1.2024 | 36.87 | 37.86 | 36.76 | 37.53 | +10.47% | 8 835 500 | ||
19.1.2024 | 33.43 | 33.98 | 33.32 | 33.97 | -1.48% | 8 908 700 | ||
12.1.2024 | 34.81 | 34.95 | 34.14 | 34.48 | -4.15% | 6 782 100 | ||
5.1.2024 | 36.15 | 36.31 | 35.80 | 35.97 | -0.50% | 4 473 400 | ||
29.12.2023 | 36.35 | 36.45 | 35.99 | 36.15 | -1.21% | 4 757 100 | ||
22.12.2023 | 36.86 | 37.11 | 36.51 | 36.59 | +2.14% | 3 627 000 | ||
15.12.2023 | 35.47 | 35.99 | 35.04 | 35.82 | +2.54% | 15 659 400 | ||
8.12.2023 | 34.75 | 35.16 | 34.40 | 34.93 | -7.38% | 6 459 200 | ||
1.12.2023 | 37.07 | 38.16 | 36.81 | 37.71 | -0.92% | 6 670 500 | ||
24.11.2023 | 37.93 | 38.55 | 37.91 | 38.06 | +0.18% | 2 266 100 | ||
17.11.2023 | 37.69 | 38.28 | 37.54 | 37.99 | -0.79% | 6 189 300 | ||
10.11.2023 | 38.24 | 38.53 | 37.88 | 38.29 | -4.97% | 4 292 000 | ||
3.11.2023 | 40.42 | 41.07 | 40.21 | 40.29 | +1.74% | 4 748 200 | ||
27.10.2023 | 39.65 | 39.81 | 38.92 | 39.60 | -5.97% | 7 357 400 | ||
20.10.2023 | 42.94 | 43.34 | 41.20 | 42.11 | -0.76% | 9 437 200 | ||
13.10.2023 | 42.50 | 43.28 | 42.08 | 42.43 | +9.66% | 7 413 300 | ||
6.10.2023 | 38.16 | 39.11 | 37.94 | 38.69 | -4.47% | 5 605 800 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | -0.32% | 8 529 300 | ||
22.9.2023 | 41.01 | 41.33 | 40.61 | 40.63 | -3.52% | 4 673 800 | ||
15.9.2023 | 42.00 | 42.52 | 41.71 | 42.11 | +2.01% | 11 070 400 | ||
8.9.2023 | 41.11 | 41.64 | 41.05 | 41.28 | +3.69% | 9 033 800 | ||
1.9.2023 | 39.38 | 39.89 | 39.08 | 39.81 | +4.35% | 8 617 600 | ||
25.8.2023 | 38.52 | 38.66 | 37.84 | 38.15 | -3.18% | 5 922 600 | ||
18.8.2023 | 38.80 | 39.58 | 38.70 | 39.40 | -3.20% | 6 628 900 | ||
11.8.2023 | 40.26 | 40.85 | 40.22 | 40.70 | +2.90% | 6 465 300 | ||
4.8.2023 | 39.91 | 40.10 | 39.38 | 39.55 | +3.64% | 8 514 700 | ||
28.7.2023 | 38.00 | 38.19 | 37.72 | 38.16 | +3.30% | 6 448 100 | ||
21.7.2023 | 36.28 | 37.09 | 36.22 | 36.94 | +0.13% | 10 797 600 | ||
14.7.2023 | 37.18 | 37.32 | 36.66 | 36.89 | +3.68% | 10 050 800 | ||
7.7.2023 | 32.75 | 35.77 | 32.73 | 35.58 | +7.85% | 13 865 900 | ||
30.6.2023 | 33.43 | 33.49 | 32.96 | 32.99 | +6.79% | 7 593 900 | ||
23.6.2023 | 30.23 | 30.94 | 30.04 | 30.89 | -5.19% | 14 259 300 | ||
16.6.2023 | 32.76 | 32.92 | 32.32 | 32.58 | +0.74% | 10 393 300 | ||
9.6.2023 | 32.10 | 32.77 | 31.94 | 32.34 | +2.21% | 6 962 400 | ||
2.6.2023 | 30.60 | 32.13 | 30.52 | 31.64 | +4.76% | 12 554 500 | ||
26.5.2023 | 30.61 | 30.76 | 29.83 | 30.20 | +0.09% | 9 841 800 | ||
19.5.2023 | 30.25 | 30.60 | 29.90 | 30.17 | +5.45% | 9 637 100 | ||
12.5.2023 | 28.82 | 29.18 | 28.42 | 28.61 | -4.26% | 9 583 700 | ||
5.5.2023 | 30.19 | 30.30 | 29.79 | 29.88 | -8.77% | 8 593 600 | ||
28.4.2023 | 31.77 | 32.93 | 31.58 | 32.75 | -1.95% | 8 327 800 | ||
21.4.2023 | 34.03 | 34.05 | 33.04 | 33.40 | -0.69% | 10 337 000 | ||
14.4.2023 | 33.94 | 34.09 | 33.28 | 33.63 | +2.81% | 6 845 800 | ||
6.4.2023 | 33.10 | 33.20 | 32.51 | 32.71 | +3.38% | 5 832 700 | ||
31.3.2023 | 31.17 | 31.70 | 30.76 | 31.64 | +6.89% | 10 579 600 | ||
24.3.2023 | 28.60 | 29.88 | 28.58 | 29.60 | -1.17% | 11 349 900 | ||
17.3.2023 | 30.63 | 30.78 | 29.67 | 29.95 | -13.27% | 17 666 200 | ||
10.3.2023 | 35.50 | 35.96 | 34.35 | 34.53 | -11.22% | 8 529 500 | ||
3.3.2023 | 37.95 | 39.06 | 37.75 | 38.89 | +5.13% | 5 885 800 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?