UNITED PARCEL SVC (UPS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 147.27 | 149.05 | 146.64 | 148.63 | +0.24% | 5 197 000 | ||
29.2.2024 | 148.84 | 149.55 | 147.75 | 148.26 | +4.48% | 3 338 600 | ||
31.1.2024 | 144.81 | 145.59 | 141.90 | 141.90 | -9.76% | 10 906 800 | ||
29.12.2023 | 157.08 | 158.19 | 156.13 | 157.23 | +3.70% | 2 186 500 | ||
30.11.2023 | 152.85 | 153.07 | 150.76 | 151.61 | +7.33% | 4 664 400 | ||
31.10.2023 | 138.62 | 141.32 | 138.22 | 141.25 | -9.38% | 3 996 900 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | -7.99% | 5 034 600 | ||
31.8.2023 | 172.03 | 172.69 | 169.30 | 169.40 | -9.48% | 3 549 800 | ||
31.7.2023 | 187.81 | 188.32 | 186.20 | 187.13 | +4.39% | 2 323 100 | ||
30.6.2023 | 176.59 | 179.65 | 175.56 | 179.25 | +7.33% | 4 891 700 | ||
31.5.2023 | 169.06 | 169.22 | 166.30 | 167.00 | -7.13% | 5 106 100 | ||
28.4.2023 | 176.84 | 180.48 | 176.51 | 179.81 | -7.31% | 3 439 900 | ||
31.3.2023 | 191.93 | 194.12 | 190.93 | 193.99 | +6.30% | 2 571 200 | ||
28.2.2023 | 181.20 | 183.81 | 181.13 | 182.49 | -1.48% | 3 703 000 | ||
31.1.2023 | 178.77 | 186.08 | 178.77 | 185.23 | +6.55% | 6 872 100 | ||
30.12.2022 | 174.26 | 174.85 | 171.89 | 173.84 | -8.38% | 1 670 900 | ||
30.11.2022 | 184.75 | 189.73 | 183.93 | 189.73 | +13.08% | 7 146 900 | ||
31.10.2022 | 166.13 | 169.79 | 165.42 | 167.77 | +3.85% | 2 908 900 | ||
30.9.2022 | 164.96 | 165.32 | 161.52 | 161.54 | -16.96% | 2 823 300 | ||
31.8.2022 | 195.22 | 196.18 | 194.02 | 194.51 | -0.20% | 2 627 700 | ||
29.7.2022 | 188.55 | 195.73 | 187.98 | 194.89 | +6.76% | 4 093 100 | ||
30.6.2022 | 178.91 | 183.89 | 177.57 | 182.54 | +0.15% | 3 728 200 | ||
31.5.2022 | 180.17 | 184.61 | 178.69 | 182.25 | +1.26% | 8 734 300 | ||
29.4.2022 | 186.15 | 188.54 | 179.56 | 179.98 | -16.08% | 4 853 500 | ||
31.3.2022 | 219.15 | 220.83 | 214.46 | 214.46 | +1.91% | 2 858 600 | ||
28.2.2022 | 206.17 | 210.93 | 204.54 | 210.42 | +4.06% | 3 536 700 | ||
31.1.2022 | 198.17 | 202.49 | 196.89 | 202.21 | -5.66% | 4 626 700 | ||
31.12.2021 | 213.14 | 215.42 | 211.74 | 214.34 | +8.05% | 1 579 900 | ||
30.11.2021 | 203.50 | 203.50 | 198.10 | 198.37 | -7.08% | 6 267 600 | ||
29.10.2021 | 212.74 | 216.07 | 212.25 | 213.47 | +17.22% | 2 362 000 | ||
30.9.2021 | 185.25 | 187.24 | 182.00 | 182.10 | -6.92% | 2 902 800 | ||
31.8.2021 | 194.70 | 196.11 | 192.90 | 195.63 | +2.23% | 2 782 000 | ||
30.7.2021 | 190.00 | 192.64 | 188.32 | 191.36 | -7.99% | 3 741 600 | ||
30.6.2021 | 206.49 | 208.13 | 205.93 | 207.97 | -3.09% | 2 744 800 | ||
28.5.2021 | 213.83 | 215.87 | 213.03 | 214.60 | +5.26% | 2 128 000 | ||
30.4.2021 | 201.69 | 205.77 | 199.82 | 203.86 | +19.92% | 5 931 200 | ||
31.3.2021 | 169.23 | 171.00 | 167.60 | 169.99 | +7.70% | 3 688 400 | ||
26.2.2021 | 158.58 | 159.23 | 156.59 | 157.83 | +1.82% | 3 492 800 | ||
29.1.2021 | 157.02 | 157.70 | 154.76 | 155.00 | -7.96% | 5 007 900 | ||
31.12.2020 | 166.79 | 168.48 | 165.44 | 168.40 | -1.57% | 2 349 400 | ||
30.11.2020 | 169.57 | 171.23 | 168.11 | 171.07 | +8.88% | 4 708 600 | ||
30.10.2020 | 160.01 | 160.46 | 155.25 | 157.11 | -5.72% | 5 240 500 | ||
30.9.2020 | 169.29 | 169.67 | 165.50 | 166.63 | +1.83% | 5 426 700 | ||
31.8.2020 | 161.73 | 165.22 | 161.26 | 163.62 | +14.61% | 3 960 900 | ||
31.7.2020 | 141.82 | 144.13 | 139.70 | 142.76 | +28.40% | 7 429 900 | ||
30.6.2020 | 109.51 | 112.02 | 108.62 | 111.18 | +11.50% | 3 954 900 | ||
29.5.2020 | 99.33 | 100.41 | 98.35 | 99.71 | +5.33% | 5 962 400 | ||
30.4.2020 | 95.60 | 95.74 | 92.82 | 94.66 | +1.32% | 6 262 500 | ||
31.3.2020 | 96.91 | 97.31 | 93.16 | 93.42 | +3.23% | 5 391 300 | ||
28.2.2020 | 88.63 | 91.35 | 87.67 | 90.49 | -12.59% | 11 498 000 | ||
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -11.57% | 7 234 300 | ||
31.12.2019 | 116.04 | 117.09 | 115.57 | 117.06 | -2.24% | 2 875 100 | ||
29.11.2019 | 120.02 | 120.25 | 119.62 | 119.73 | +3.95% | 1 372 000 | ||
31.10.2019 | 116.04 | 116.88 | 114.51 | 115.17 | -3.89% | 2 954 200 | ||
30.9.2019 | 119.31 | 120.00 | 118.99 | 119.82 | +0.97% | 2 639 000 | ||
30.8.2019 | 119.59 | 119.85 | 118.54 | 118.66 | -0.68% | 2 209 700 | ||
31.7.2019 | 119.65 | 121.20 | 118.19 | 119.47 | +15.68% | 4 859 500 | ||
28.6.2019 | 102.24 | 103.47 | 102.24 | 103.27 | +11.13% | 3 130 400 | ||
31.5.2019 | 94.38 | 95.00 | 92.65 | 92.92 | -12.53% | 4 192 400 | ||
30.4.2019 | 104.68 | 106.42 | 103.31 | 106.22 | -4.95% | 5 101 400 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?