UNITED PARCEL SVC (UPS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 149.95 | 150.41 | 148.55 | 148.63 | -0.74% | 2 414 200 | ||
22.2.2024 | 147.80 | 149.88 | 147.19 | 149.73 | +0.98% | 3 027 500 | ||
21.2.2024 | 148.80 | 149.43 | 147.03 | 148.27 | -0.25% | 3 017 100 | ||
20.2.2024 | 147.88 | 149.77 | 147.03 | 148.64 | +0.15% | 4 254 900 | ||
16.2.2024 | 145.66 | 148.99 | 144.94 | 148.41 | +0.97% | 5 441 300 | ||
15.2.2024 | 145.27 | 147.49 | 144.17 | 146.98 | +1.91% | 3 855 400 | ||
14.2.2024 | 145.20 | 145.89 | 143.47 | 144.22 | -0.47% | 3 831 400 | ||
13.2.2024 | 146.01 | 146.70 | 143.30 | 144.90 | -1.73% | 3 706 000 | ||
12.2.2024 | 146.50 | 147.95 | 146.35 | 147.45 | +0.81% | 3 253 700 | ||
9.2.2024 | 147.70 | 147.83 | 145.91 | 146.26 | -1.13% | 2 825 900 | ||
8.2.2024 | 146.80 | 148.08 | 145.85 | 147.92 | +0.46% | 3 316 400 | ||
7.2.2024 | 146.08 | 147.79 | 145.09 | 147.24 | +0.90% | 3 985 200 | ||
6.2.2024 | 141.71 | 146.43 | 141.35 | 145.92 | +4.91% | 7 566 800 | ||
5.2.2024 | 141.26 | 141.26 | 138.90 | 139.08 | -1.96% | 4 536 700 | ||
2.2.2024 | 141.88 | 142.39 | 139.55 | 141.85 | -0.40% | 4 342 600 | ||
1.2.2024 | 142.00 | 142.70 | 139.60 | 142.41 | +0.35% | 6 774 900 | ||
31.1.2024 | 144.81 | 145.59 | 141.90 | 141.90 | -2.18% | 10 906 800 | ||
30.1.2024 | 146.80 | 149.50 | 144.57 | 145.06 | -8.21% | 16 983 600 | ||
29.1.2024 | 158.41 | 158.75 | 156.50 | 158.02 | -0.81% | 5 459 700 | ||
26.1.2024 | 160.07 | 161.35 | 158.25 | 159.30 | -0.26% | 2 818 200 | ||
25.1.2024 | 158.55 | 160.33 | 158.16 | 159.71 | +1.99% | 4 070 000 | ||
24.1.2024 | 160.79 | 160.82 | 156.53 | 156.58 | -2.18% | 3 187 600 | ||
23.1.2024 | 159.03 | 160.46 | 158.63 | 160.06 | +0.92% | 3 443 000 | ||
22.1.2024 | 157.78 | 159.28 | 157.31 | 158.60 | +1.08% | 2 631 600 | ||
19.1.2024 | 156.96 | 157.81 | 155.02 | 156.89 | +0.22% | 3 096 900 | ||
18.1.2024 | 155.26 | 156.92 | 153.82 | 156.53 | +1.27% | 3 095 800 | ||
17.1.2024 | 153.57 | 154.82 | 152.02 | 154.56 | -0.50% | 3 930 000 | ||
16.1.2024 | 158.17 | 158.17 | 155.14 | 155.33 | -1.89% | 5 331 400 | ||
12.1.2024 | 160.23 | 161.00 | 158.29 | 158.31 | -0.60% | 3 474 500 | ||
11.1.2024 | 161.44 | 161.47 | 158.88 | 159.25 | -1.23% | 3 341 800 | ||
10.1.2024 | 160.14 | 161.48 | 159.36 | 161.22 | +0.80% | 2 399 200 | ||
9.1.2024 | 159.02 | 160.26 | 158.30 | 159.94 | +0.01% | 2 639 500 | ||
8.1.2024 | 158.57 | 159.99 | 157.48 | 159.92 | +0.75% | 2 469 500 | ||
5.1.2024 | 156.42 | 159.46 | 156.25 | 158.72 | +1.10% | 2 537 000 | ||
4.1.2024 | 157.05 | 158.32 | 156.41 | 156.99 | -0.35% | 3 173 400 | ||
3.1.2024 | 157.27 | 159.29 | 156.18 | 157.54 | -0.51% | 3 257 200 | ||
2.1.2024 | 156.94 | 160.52 | 156.30 | 158.34 | +0.70% | 4 363 800 | ||
29.12.2023 | 157.08 | 158.19 | 156.13 | 157.23 | -0.06% | 2 186 500 | ||
28.12.2023 | 155.90 | 157.76 | 155.90 | 157.31 | +0.29% | 2 254 900 | ||
27.12.2023 | 158.02 | 158.44 | 156.27 | 156.84 | -0.76% | 3 116 400 | ||
26.12.2023 | 157.05 | 158.54 | 157.05 | 158.03 | -0.14% | 2 384 000 | ||
22.12.2023 | 158.00 | 159.59 | 157.82 | 158.25 | +0.69% | 2 332 500 | ||
21.12.2023 | 157.60 | 157.92 | 155.24 | 157.16 | +0.12% | 3 778 600 | ||
20.12.2023 | 156.87 | 160.54 | 156.50 | 156.96 | -2.89% | 5 624 500 | ||
19.12.2023 | 162.01 | 162.20 | 160.16 | 161.62 | +0.03% | 3 926 500 | ||
18.12.2023 | 163.38 | 163.82 | 161.39 | 161.57 | -0.85% | 3 883 800 | ||
15.12.2023 | 161.37 | 163.81 | 160.06 | 162.94 | +0.35% | 8 737 600 | ||
14.12.2023 | 158.96 | 163.47 | 158.78 | 162.36 | +3.24% | 6 401 900 | ||
13.12.2023 | 154.84 | 157.39 | 154.02 | 157.25 | +1.21% | 4 058 100 | ||
12.12.2023 | 155.95 | 157.11 | 154.92 | 155.37 | -0.27% | 3 039 900 | ||
11.12.2023 | 155.65 | 156.37 | 154.84 | 155.78 | -0.34% | 3 742 100 | ||
8.12.2023 | 156.07 | 157.68 | 155.96 | 156.30 | -0.13% | 2 845 900 | ||
7.12.2023 | 155.87 | 157.61 | 155.50 | 156.50 | +0.77% | 3 241 200 | ||
6.12.2023 | 155.02 | 156.06 | 154.46 | 155.29 | +0.73% | 2 995 800 | ||
5.12.2023 | 155.00 | 155.53 | 153.56 | 154.16 | -1.13% | 2 485 300 | ||
4.12.2023 | 153.72 | 156.23 | 153.29 | 155.92 | +0.65% | 2 717 800 | ||
1.12.2023 | 151.99 | 154.97 | 151.02 | 154.91 | +2.17% | 3 945 000 | ||
30.11.2023 | 152.85 | 153.07 | 150.76 | 151.61 | -0.45% | 4 664 400 | ||
29.11.2023 | 151.52 | 153.46 | 151.45 | 152.29 | +1.02% | 2 981 600 | ||
28.11.2023 | 149.70 | 151.08 | 148.98 | 150.74 | +0.76% | 3 073 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky