CONAGRA FOOD INC (CAG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 30.87 | 30.90 | 30.56 | 30.59 | -0.10% | 4 112 400 | ||
19.4.2024 | 30.42 | 30.82 | 30.31 | 30.62 | +4.46% | 4 850 700 | ||
12.4.2024 | 30.02 | 30.02 | 29.27 | 29.31 | -5.73% | 3 790 700 | ||
5.4.2024 | 30.71 | 31.57 | 30.65 | 31.09 | +4.89% | 10 130 500 | ||
28.3.2024 | 29.63 | 29.76 | 29.50 | 29.64 | +2.24% | 4 605 000 | ||
22.3.2024 | 29.00 | 29.11 | 28.89 | 28.99 | +3.27% | 4 681 200 | ||
15.3.2024 | 27.74 | 28.27 | 27.74 | 28.07 | -0.22% | 11 697 700 | ||
8.3.2024 | 27.83 | 28.23 | 27.72 | 28.13 | +1.25% | 3 609 900 | ||
1.3.2024 | 28.07 | 28.07 | 27.76 | 27.78 | -1.84% | 3 662 800 | ||
23.2.2024 | 28.22 | 28.51 | 28.07 | 28.30 | +4.00% | 2 375 500 | ||
16.2.2024 | 27.07 | 27.31 | 26.88 | 27.21 | -0.70% | 3 746 400 | ||
9.2.2024 | 27.98 | 27.99 | 27.08 | 27.40 | -7.00% | 6 069 900 | ||
2.2.2024 | 29.66 | 29.89 | 29.18 | 29.46 | -0.55% | 3 680 600 | ||
26.1.2024 | 29.82 | 29.88 | 29.50 | 29.62 | +3.49% | 10 474 400 | ||
19.1.2024 | 28.73 | 28.85 | 28.30 | 28.62 | -1.14% | 4 688 700 | ||
12.1.2024 | 28.89 | 29.05 | 28.80 | 28.95 | +2.62% | 3 860 200 | ||
5.1.2024 | 28.61 | 28.72 | 28.06 | 28.21 | -1.58% | 9 344 400 | ||
29.12.2023 | 28.53 | 28.78 | 28.47 | 28.66 | 0.00% | 3 823 000 | ||
22.12.2023 | 28.58 | 28.86 | 28.46 | 28.66 | -2.29% | 3 015 700 | ||
15.12.2023 | 29.80 | 29.88 | 29.24 | 29.33 | -0.65% | 6 790 000 | ||
8.12.2023 | 29.81 | 29.89 | 29.46 | 29.52 | +4.09% | 3 289 600 | ||
1.12.2023 | 28.32 | 28.39 | 28.11 | 28.36 | -0.46% | 3 885 400 | ||
24.11.2023 | 28.38 | 28.56 | 28.29 | 28.49 | +1.10% | 1 286 500 | ||
17.11.2023 | 28.22 | 28.29 | 27.89 | 28.18 | +1.33% | 2 800 900 | ||
10.11.2023 | 27.97 | 28.10 | 27.65 | 27.81 | 0.00% | 3 473 100 | ||
3.11.2023 | 27.83 | 27.98 | 27.58 | 27.81 | +2.28% | 3 559 200 | ||
27.10.2023 | 27.54 | 27.70 | 27.09 | 27.19 | +0.74% | 3 507 200 | ||
20.10.2023 | 27.29 | 27.44 | 26.99 | 26.99 | -2.11% | 3 506 800 | ||
13.10.2023 | 26.79 | 27.72 | 26.79 | 27.57 | +4.39% | 6 170 600 | ||
6.10.2023 | 26.01 | 26.63 | 25.16 | 26.41 | -3.69% | 10 868 200 | ||
29.9.2023 | 27.57 | 27.63 | 27.30 | 27.42 | -4.99% | 3 914 200 | ||
22.9.2023 | 29.00 | 29.07 | 28.80 | 28.86 | -0.28% | 3 209 800 | ||
15.9.2023 | 29.00 | 29.33 | 28.89 | 28.94 | -0.55% | 6 224 200 | ||
8.9.2023 | 28.90 | 29.12 | 28.80 | 29.10 | -0.76% | 2 943 300 | ||
1.9.2023 | 30.00 | 30.07 | 29.27 | 29.32 | -2.34% | 3 391 800 | ||
25.8.2023 | 29.87 | 30.16 | 29.65 | 30.02 | -0.57% | 3 430 900 | ||
18.8.2023 | 30.05 | 30.41 | 29.88 | 30.19 | -3.49% | 4 512 800 | ||
11.8.2023 | 31.18 | 31.29 | 30.99 | 31.28 | -3.19% | 2 081 800 | ||
4.8.2023 | 32.52 | 32.76 | 32.24 | 32.31 | -2.18% | 2 588 600 | ||
28.7.2023 | 32.99 | 33.14 | 32.80 | 33.03 | -0.79% | 3 500 900 | ||
21.7.2023 | 33.09 | 33.38 | 33.01 | 33.29 | +1.18% | 4 175 600 | ||
14.7.2023 | 33.04 | 33.07 | 32.18 | 32.90 | -0.97% | 7 095 100 | ||
7.7.2023 | 33.37 | 33.57 | 33.22 | 33.22 | -1.49% | 3 402 800 | ||
30.6.2023 | 33.38 | 33.79 | 33.27 | 33.72 | -1.09% | 4 047 700 | ||
23.6.2023 | 34.53 | 34.66 | 34.05 | 34.09 | -1.59% | 4 072 900 | ||
16.6.2023 | 34.90 | 35.06 | 34.52 | 34.64 | +0.75% | 4 597 400 | ||
9.6.2023 | 34.28 | 34.60 | 34.22 | 34.38 | -2.14% | 2 757 500 | ||
2.6.2023 | 34.33 | 35.24 | 34.28 | 35.13 | +0.83% | 5 462 400 | ||
26.5.2023 | 34.62 | 34.91 | 34.34 | 34.84 | -2.80% | 4 057 400 | ||
19.5.2023 | 35.76 | 36.09 | 35.54 | 35.84 | -2.48% | 4 016 000 | ||
12.5.2023 | 36.52 | 36.80 | 36.52 | 36.75 | -2.83% | 2 883 700 | ||
5.5.2023 | 37.52 | 38.03 | 37.37 | 37.82 | -0.37% | 1 972 800 | ||
28.4.2023 | 37.84 | 38.09 | 37.74 | 37.96 | +1.36% | 3 624 300 | ||
21.4.2023 | 37.57 | 37.66 | 37.14 | 37.45 | +1.29% | 4 046 000 | ||
14.4.2023 | 37.34 | 37.41 | 36.84 | 36.97 | -3.68% | 5 827 600 | ||
6.4.2023 | 38.60 | 38.78 | 38.04 | 38.38 | +2.18% | 4 635 400 | ||
31.3.2023 | 37.51 | 37.76 | 37.29 | 37.56 | +0.94% | 4 441 000 | ||
24.3.2023 | 36.63 | 37.23 | 36.49 | 37.21 | +4.75% | 3 587 700 | ||
17.3.2023 | 35.86 | 35.93 | 35.23 | 35.52 | +1.45% | 9 657 500 | ||
10.3.2023 | 35.10 | 35.26 | 34.84 | 35.01 | -2.32% | 3 270 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?