UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 495.00 | 495.87 | 489.30 | 494.70 | +0.22% | 3 820 000 | ||
29.2.2024 | 498.50 | 501.75 | 491.60 | 493.60 | -3.55% | 6 833 200 | ||
31.1.2024 | 504.51 | 515.00 | 504.51 | 511.74 | -2.80% | 5 358 100 | ||
29.12.2023 | 525.98 | 528.24 | 523.92 | 526.47 | -4.80% | 2 080 100 | ||
30.11.2023 | 535.79 | 553.94 | 534.01 | 552.97 | +3.25% | 7 121 200 | ||
31.10.2023 | 535.00 | 536.68 | 531.62 | 535.56 | +6.22% | 2 464 200 | ||
29.9.2023 | 509.85 | 509.88 | 503.80 | 504.19 | +5.79% | 3 006 200 | ||
31.8.2023 | 492.36 | 493.82 | 476.29 | 476.58 | -5.89% | 4 927 700 | ||
31.7.2023 | 503.00 | 507.88 | 499.06 | 506.37 | +5.35% | 2 441 600 | ||
30.6.2023 | 478.00 | 482.10 | 475.12 | 480.64 | -1.36% | 3 970 100 | ||
31.5.2023 | 478.12 | 487.40 | 477.11 | 487.24 | -0.99% | 4 944 100 | ||
28.4.2023 | 488.69 | 493.96 | 488.12 | 492.09 | +4.12% | 2 398 400 | ||
31.3.2023 | 471.52 | 476.00 | 470.10 | 472.59 | -0.71% | 3 996 700 | ||
28.2.2023 | 482.67 | 483.36 | 473.92 | 475.94 | -4.66% | 3 902 100 | ||
31.1.2023 | 498.00 | 505.50 | 493.13 | 499.19 | -5.85% | 5 567 000 | ||
30.12.2022 | 530.00 | 530.50 | 524.84 | 530.18 | -3.21% | 1 849 600 | ||
30.11.2022 | 529.72 | 548.08 | 527.48 | 547.76 | -1.34% | 9 688 900 | ||
31.10.2022 | 555.00 | 558.10 | 550.13 | 555.15 | +9.92% | 2 770 400 | ||
30.9.2022 | 511.10 | 516.55 | 504.84 | 505.04 | -2.76% | 3 116 000 | ||
31.8.2022 | 520.82 | 527.10 | 519.16 | 519.33 | -4.25% | 2 891 300 | ||
29.7.2022 | 540.01 | 543.85 | 536.69 | 542.34 | +5.58% | 2 945 700 | ||
30.6.2022 | 513.55 | 516.32 | 509.72 | 513.63 | +3.39% | 3 568 900 | ||
31.5.2022 | 503.62 | 504.11 | 495.66 | 496.78 | -2.32% | 4 003 100 | ||
29.4.2022 | 518.85 | 519.90 | 506.96 | 508.55 | -0.28% | 2 873 200 | ||
31.3.2022 | 517.10 | 521.89 | 509.67 | 509.97 | +7.16% | 3 979 700 | ||
28.2.2022 | 465.85 | 477.31 | 465.61 | 475.87 | +0.69% | 3 918 300 | ||
31.1.2022 | 465.00 | 473.18 | 464.40 | 472.57 | -5.89% | 3 500 500 | ||
31.12.2021 | 504.14 | 506.87 | 502.04 | 502.14 | +13.03% | 1 695 400 | ||
30.11.2021 | 447.06 | 451.35 | 441.25 | 444.22 | -3.53% | 7 435 400 | ||
29.10.2021 | 454.41 | 461.39 | 453.06 | 460.47 | +17.84% | 2 497 800 | ||
30.9.2021 | 401.49 | 403.49 | 390.46 | 390.74 | -6.14% | 3 779 900 | ||
31.8.2021 | 417.00 | 420.74 | 414.22 | 416.27 | +0.98% | 4 249 100 | ||
30.7.2021 | 410.76 | 413.77 | 410.25 | 412.22 | +2.94% | 1 864 200 | ||
30.6.2021 | 397.54 | 401.40 | 396.80 | 400.44 | -2.79% | 2 875 600 | ||
28.5.2021 | 412.70 | 415.47 | 410.02 | 411.92 | +3.28% | 2 367 900 | ||
30.4.2021 | 401.00 | 401.86 | 398.35 | 398.80 | +7.18% | 2 328 100 | ||
31.3.2021 | 372.80 | 377.00 | 371.80 | 372.07 | +11.99% | 3 356 500 | ||
26.2.2021 | 330.55 | 337.91 | 329.85 | 332.22 | -0.41% | 5 430 000 | ||
29.1.2021 | 336.53 | 339.02 | 330.63 | 333.58 | -4.88% | 3 899 200 | ||
31.12.2020 | 345.04 | 351.09 | 344.05 | 350.68 | +4.26% | 1 969 000 | ||
30.11.2020 | 335.11 | 337.94 | 330.29 | 336.34 | +10.22% | 5 265 700 | ||
30.10.2020 | 303.23 | 307.17 | 299.60 | 305.14 | -2.13% | 3 556 800 | ||
30.9.2020 | 304.02 | 314.52 | 303.99 | 311.77 | -0.25% | 3 497 300 | ||
31.8.2020 | 314.89 | 319.56 | 312.54 | 312.55 | -0.58% | 4 341 600 | ||
28.8.2020 | 312.34 | 315.82 | 308.97 | 314.37 | +3.82% | 2 883 500 | ||
31.7.2020 | 303.44 | 303.74 | 298.05 | 302.78 | +2.65% | 3 913 500 | ||
30.6.2020 | 288.57 | 296.45 | 287.66 | 294.95 | -3.25% | 2 932 900 | ||
29.5.2020 | 304.72 | 308.37 | 300.85 | 304.85 | +4.23% | 6 251 500 | ||
30.4.2020 | 286.65 | 295.00 | 285.52 | 292.47 | +17.27% | 7 631 700 | ||
31.3.2020 | 243.48 | 254.53 | 243.00 | 249.38 | -2.19% | 5 450 000 | ||
28.2.2020 | 246.20 | 257.10 | 245.30 | 254.96 | -6.42% | 9 961 000 | ||
31.1.2020 | 278.17 | 278.78 | 271.18 | 272.45 | -7.33% | 5 532 600 | ||
31.12.2019 | 293.66 | 294.09 | 291.15 | 293.98 | +5.04% | 2 224 200 | ||
29.11.2019 | 278.10 | 280.92 | 277.33 | 279.87 | +10.75% | 1 520 900 | ||
31.10.2019 | 254.38 | 255.72 | 249.91 | 252.70 | +16.28% | 3 960 400 | ||
30.9.2019 | 213.64 | 218.53 | 213.12 | 217.32 | -7.13% | 5 286 300 | ||
30.8.2019 | 233.67 | 235.05 | 232.29 | 234.00 | -6.03% | 3 384 100 | ||
31.7.2019 | 256.32 | 257.16 | 248.48 | 249.01 | +2.04% | 3 532 400 | ||
28.6.2019 | 246.50 | 246.75 | 238.65 | 244.01 | +0.91% | 6 727 600 | ||
31.5.2019 | 241.95 | 243.62 | 239.48 | 241.80 | +3.74% | 3 285 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?