GAP INC (GPS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 27.26 | 27.77 | 27.22 | 27.55 | +45.45% | 5 557 200 | ||
29.2.2024 | 19.45 | 19.47 | 18.72 | 18.94 | +1.33% | 5 934 200 | ||
31.1.2024 | 19.25 | 19.30 | 18.61 | 18.69 | -10.62% | 5 289 200 | ||
29.12.2023 | 21.00 | 21.22 | 20.84 | 20.91 | +4.18% | 5 393 400 | ||
30.11.2023 | 20.22 | 20.30 | 19.76 | 20.07 | +56.79% | 11 496 400 | ||
31.10.2023 | 12.73 | 13.08 | 12.68 | 12.80 | +20.41% | 5 932 500 | ||
29.9.2023 | 10.73 | 10.90 | 10.61 | 10.63 | -8.21% | 5 183 300 | ||
31.8.2023 | 11.40 | 11.69 | 11.29 | 11.58 | +12.42% | 8 703 000 | ||
31.7.2023 | 10.39 | 10.54 | 10.23 | 10.30 | +15.34% | 6 047 700 | ||
30.6.2023 | 8.90 | 8.95 | 8.66 | 8.93 | +11.34% | 7 460 400 | ||
31.5.2023 | 8.39 | 8.40 | 7.90 | 8.02 | -16.46% | 14 306 700 | ||
28.4.2023 | 9.32 | 9.70 | 9.32 | 9.60 | -4.39% | 5 333 400 | ||
31.3.2023 | 9.58 | 10.08 | 9.51 | 10.04 | -22.83% | 8 129 600 | ||
28.2.2023 | 13.27 | 13.40 | 12.96 | 13.01 | -4.13% | 6 547 500 | ||
31.1.2023 | 13.10 | 13.63 | 13.04 | 13.57 | +20.30% | 8 213 900 | ||
30.12.2022 | 11.26 | 11.40 | 11.15 | 11.28 | -22.43% | 5 366 600 | ||
30.11.2022 | 14.61 | 14.63 | 14.08 | 14.54 | +29.01% | 8 970 900 | ||
31.10.2022 | 11.21 | 11.47 | 11.18 | 11.27 | +37.27% | 9 095 000 | ||
30.9.2022 | 8.22 | 8.48 | 7.85 | 8.21 | -10.18% | 6 536 000 | ||
31.8.2022 | 9.62 | 9.62 | 9.10 | 9.14 | -4.99% | 8 060 400 | ||
29.7.2022 | 9.56 | 9.68 | 9.31 | 9.62 | +16.74% | 9 927 500 | ||
30.6.2022 | 8.55 | 8.55 | 8.18 | 8.24 | -25.30% | 10 534 800 | ||
31.5.2022 | 11.28 | 11.32 | 10.78 | 11.03 | -11.20% | 18 162 400 | ||
29.4.2022 | 12.79 | 12.98 | 12.39 | 12.42 | -11.79% | 5 845 500 | ||
31.3.2022 | 14.39 | 14.53 | 14.01 | 14.08 | -3.24% | 8 017 000 | ||
28.2.2022 | 14.53 | 14.68 | 14.31 | 14.55 | -19.48% | 7 784 100 | ||
31.1.2022 | 17.60 | 18.12 | 17.51 | 18.07 | +2.37% | 7 490 600 | ||
31.12.2021 | 17.79 | 18.04 | 17.58 | 17.65 | +6.77% | 3 844 700 | ||
30.11.2021 | 17.57 | 17.80 | 16.50 | 16.53 | -27.15% | 20 549 500 | ||
29.10.2021 | 22.72 | 23.06 | 22.41 | 22.69 | -0.05% | 5 313 500 | ||
30.9.2021 | 24.21 | 24.21 | 22.69 | 22.70 | -15.08% | 16 600 100 | ||
31.8.2021 | 26.64 | 26.85 | 26.17 | 26.73 | -8.37% | 10 389 900 | ||
30.7.2021 | 28.73 | 30.13 | 28.51 | 29.17 | -13.32% | 5 748 200 | ||
30.6.2021 | 32.73 | 33.81 | 32.52 | 33.65 | +0.59% | 6 862 800 | ||
28.5.2021 | 35.00 | 35.14 | 32.86 | 33.45 | +1.05% | 15 271 700 | ||
30.4.2021 | 33.69 | 34.07 | 33.00 | 33.10 | +11.14% | 4 310 300 | ||
31.3.2021 | 30.18 | 30.54 | 29.53 | 29.78 | +19.35% | 5 005 500 | ||
26.2.2021 | 24.99 | 25.57 | 24.21 | 24.95 | +23.20% | 6 662 900 | ||
29.1.2021 | 20.45 | 20.72 | 20.05 | 20.25 | +0.29% | 6 542 000 | ||
31.12.2020 | 20.39 | 20.51 | 20.16 | 20.19 | -3.68% | 3 468 600 | ||
30.11.2020 | 21.73 | 21.87 | 20.39 | 20.96 | +7.76% | 20 047 700 | ||
30.10.2020 | 19.62 | 19.80 | 19.11 | 19.45 | +14.21% | 7 461 400 | ||
30.9.2020 | 16.89 | 17.45 | 16.86 | 17.03 | -2.08% | 9 289 700 | ||
31.8.2020 | 17.42 | 17.85 | 17.30 | 17.39 | -0.86% | 8 253 700 | ||
28.8.2020 | 17.38 | 17.95 | 16.87 | 17.54 | +31.18% | 20 169 500 | ||
31.7.2020 | 13.63 | 13.87 | 13.18 | 13.37 | +5.94% | 7 345 700 | ||
30.6.2020 | 12.38 | 12.84 | 12.11 | 12.62 | +41.79% | 17 288 000 | ||
29.5.2020 | 9.39 | 9.44 | 8.81 | 8.90 | +9.60% | 26 837 400 | ||
30.4.2020 | 8.76 | 8.77 | 7.98 | 8.12 | +15.34% | 23 168 700 | ||
31.3.2020 | 7.19 | 7.43 | 6.90 | 7.04 | -50.88% | 9 529 200 | ||
28.2.2020 | 13.76 | 14.49 | 13.72 | 14.33 | -17.70% | 11 432 700 | ||
31.1.2020 | 18.08 | 18.12 | 17.16 | 17.41 | -1.53% | 7 634 900 | ||
31.12.2019 | 17.74 | 17.86 | 17.58 | 17.68 | +6.44% | 3 785 900 | ||
29.11.2019 | 16.88 | 16.93 | 16.57 | 16.61 | +2.15% | 3 401 100 | ||
31.10.2019 | 16.78 | 16.79 | 16.07 | 16.26 | -6.34% | 6 452 900 | ||
30.9.2019 | 17.22 | 17.58 | 17.07 | 17.36 | +9.94% | 4 045 100 | ||
30.8.2019 | 15.97 | 16.06 | 15.59 | 15.79 | -19.03% | 6 468 200 | ||
31.7.2019 | 19.39 | 19.63 | 19.20 | 19.50 | +8.51% | 9 303 000 | ||
28.6.2019 | 17.78 | 18.01 | 17.74 | 17.97 | -3.81% | 7 282 100 | ||
31.5.2019 | 17.45 | 18.73 | 17.12 | 18.68 | -28.38% | 32 201 200 | ||
|
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?