NORFOLK SOUTHERN (NSC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 237.00 | 237.50 | 233.98 | 235.55 | -2.38% | 1 072 692 | ||
19.4.2024 | 242.57 | 244.00 | 240.35 | 241.28 | -1.82% | 963 400 | ||
12.4.2024 | 247.13 | 248.87 | 243.98 | 245.74 | -1.72% | 1 090 600 | ||
5.4.2024 | 249.06 | 250.65 | 247.86 | 250.03 | -1.90% | 668 900 | ||
28.3.2024 | 252.57 | 255.77 | 250.38 | 254.87 | +0.29% | 1 001 300 | ||
22.3.2024 | 258.17 | 258.88 | 254.05 | 254.12 | -0.67% | 910 400 | ||
15.3.2024 | 255.39 | 258.67 | 255.11 | 255.83 | -1.43% | 2 068 800 | ||
8.3.2024 | 255.82 | 259.87 | 255.82 | 259.54 | +0.79% | 882 300 | ||
1.3.2024 | 252.90 | 257.85 | 252.85 | 257.49 | -0.21% | 1 070 300 | ||
23.2.2024 | 256.81 | 259.16 | 256.00 | 258.01 | +2.36% | 1 207 100 | ||
16.2.2024 | 253.49 | 254.43 | 251.23 | 252.04 | -1.10% | 1 154 900 | ||
9.2.2024 | 254.25 | 256.36 | 253.69 | 254.83 | +1.49% | 929 200 | ||
2.2.2024 | 253.65 | 254.01 | 248.36 | 251.08 | +7.18% | 2 538 100 | ||
26.1.2024 | 232.88 | 235.19 | 227.22 | 234.26 | +0.08% | 3 665 600 | ||
19.1.2024 | 234.72 | 235.98 | 232.70 | 234.05 | +1.96% | 1 416 600 | ||
12.1.2024 | 227.85 | 229.77 | 226.25 | 229.53 | +0.22% | 629 300 | ||
5.1.2024 | 231.08 | 231.91 | 228.44 | 229.02 | -3.12% | 1 247 600 | ||
29.12.2023 | 236.50 | 237.23 | 235.17 | 236.38 | +0.96% | 686 300 | ||
22.12.2023 | 234.96 | 236.57 | 233.57 | 234.12 | +0.79% | 793 300 | ||
15.12.2023 | 230.65 | 234.75 | 230.56 | 232.27 | +5.09% | 1 920 200 | ||
8.12.2023 | 227.46 | 227.64 | 220.87 | 221.00 | -2.42% | 1 480 600 | ||
1.12.2023 | 222.00 | 226.95 | 220.12 | 226.47 | +4.91% | 1 385 700 | ||
24.11.2023 | 214.21 | 216.11 | 213.40 | 215.86 | +2.28% | 606 000 | ||
17.11.2023 | 210.00 | 211.62 | 208.23 | 211.04 | +7.19% | 1 219 300 | ||
10.11.2023 | 194.58 | 197.19 | 193.82 | 196.88 | +1.19% | 1 214 300 | ||
3.11.2023 | 194.73 | 195.82 | 193.85 | 194.56 | +5.43% | 985 900 | ||
27.10.2023 | 184.15 | 186.78 | 183.76 | 184.53 | -8.52% | 1 202 100 | ||
20.10.2023 | 200.41 | 203.27 | 199.55 | 201.70 | +0.37% | 1 246 400 | ||
13.10.2023 | 201.71 | 204.11 | 200.56 | 200.94 | +4.92% | 752 100 | ||
6.10.2023 | 189.43 | 193.58 | 188.50 | 191.51 | -2.76% | 1 157 600 | ||
29.9.2023 | 199.28 | 199.53 | 196.31 | 196.93 | -2.76% | 740 300 | ||
22.9.2023 | 200.67 | 204.86 | 200.65 | 202.50 | -0.75% | 1 059 300 | ||
15.9.2023 | 205.97 | 206.68 | 203.21 | 204.03 | +4.28% | 1 668 600 | ||
8.9.2023 | 196.42 | 197.85 | 194.60 | 195.64 | -5.21% | 1 071 100 | ||
1.9.2023 | 206.08 | 208.64 | 204.79 | 206.38 | -2.03% | 962 600 | ||
25.8.2023 | 209.60 | 211.56 | 208.85 | 210.65 | -0.69% | 668 000 | ||
18.8.2023 | 207.64 | 212.94 | 207.64 | 212.11 | -1.76% | 1 184 700 | ||
11.8.2023 | 216.57 | 216.97 | 214.70 | 215.91 | -3.89% | 1 192 700 | ||
4.8.2023 | 226.88 | 229.31 | 223.31 | 224.64 | -5.08% | 1 772 600 | ||
28.7.2023 | 236.23 | 237.90 | 234.62 | 236.66 | +1.56% | 1 281 600 | ||
21.7.2023 | 232.94 | 235.00 | 227.41 | 233.01 | -0.76% | 2 689 900 | ||
14.7.2023 | 233.57 | 234.86 | 232.86 | 234.78 | +3.55% | 948 200 | ||
7.7.2023 | 226.59 | 229.03 | 226.01 | 226.72 | -0.02% | 786 400 | ||
30.6.2023 | 227.13 | 227.59 | 223.97 | 226.76 | +4.01% | 1 455 600 | ||
23.6.2023 | 218.73 | 219.12 | 216.38 | 218.00 | -2.74% | 1 186 700 | ||
16.6.2023 | 225.67 | 226.00 | 223.65 | 224.14 | +3.68% | 1 996 900 | ||
9.6.2023 | 218.01 | 219.16 | 215.19 | 216.18 | +0.14% | 975 600 | ||
2.6.2023 | 214.23 | 217.99 | 213.09 | 215.87 | +2.51% | 1 052 800 | ||
26.5.2023 | 211.22 | 212.04 | 209.47 | 210.57 | -3.30% | 1 145 000 | ||
19.5.2023 | 217.80 | 218.75 | 216.03 | 217.74 | +2.75% | 2 127 000 | ||
12.5.2023 | 211.41 | 212.02 | 209.61 | 211.91 | +1.52% | 1 250 700 | ||
5.5.2023 | 205.51 | 210.75 | 205.08 | 208.72 | +2.80% | 1 183 100 | ||
28.4.2023 | 199.64 | 205.70 | 199.54 | 203.03 | -4.06% | 1 211 500 | ||
21.4.2023 | 212.55 | 215.18 | 211.43 | 211.61 | +1.93% | 3 479 600 | ||
14.4.2023 | 207.24 | 209.54 | 206.53 | 207.59 | +1.06% | 1 432 800 | ||
6.4.2023 | 203.37 | 205.80 | 202.12 | 205.41 | -3.11% | 3 111 500 | ||
31.3.2023 | 209.43 | 212.67 | 209.00 | 212.00 | +5.86% | 1 451 700 | ||
24.3.2023 | 197.49 | 200.65 | 196.33 | 200.26 | -1.79% | 1 398 000 | ||
17.3.2023 | 207.86 | 208.02 | 202.70 | 203.90 | -3.12% | 2 713 800 | ||
10.3.2023 | 213.36 | 217.82 | 209.65 | 210.45 | -7.86% | 1 630 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?