TEXTRON INC (TXT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | +7.70% | 1 438 100 | ||
29.2.2024 | 88.04 | 89.29 | 87.74 | 89.07 | +5.14% | 1 659 000 | ||
31.1.2024 | 86.00 | 86.04 | 84.69 | 84.71 | +5.33% | 1 296 300 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | +4.90% | 661 600 | ||
30.11.2023 | 75.03 | 76.76 | 74.61 | 76.66 | +0.86% | 1 977 100 | ||
31.10.2023 | 75.81 | 76.11 | 75.21 | 76.00 | -2.74% | 1 620 800 | ||
29.9.2023 | 79.04 | 79.31 | 77.95 | 78.14 | +0.55% | 1 700 100 | ||
31.8.2023 | 77.74 | 78.04 | 77.50 | 77.71 | -0.08% | 1 433 100 | ||
31.7.2023 | 76.86 | 78.00 | 76.38 | 77.77 | +14.99% | 1 917 500 | ||
30.6.2023 | 67.88 | 68.25 | 67.41 | 67.63 | +9.30% | 1 067 900 | ||
31.5.2023 | 62.75 | 62.90 | 61.27 | 61.87 | -7.58% | 1 968 700 | ||
28.4.2023 | 65.60 | 67.43 | 65.60 | 66.94 | -5.23% | 2 643 500 | ||
31.3.2023 | 70.82 | 70.91 | 70.14 | 70.63 | -2.62% | 1 036 200 | ||
28.2.2023 | 73.00 | 73.20 | 72.28 | 72.53 | -0.44% | 1 794 700 | ||
31.1.2023 | 70.77 | 72.86 | 70.55 | 72.85 | +2.89% | 1 900 000 | ||
30.12.2022 | 70.83 | 71.14 | 70.02 | 70.80 | -0.82% | 1 009 200 | ||
30.11.2022 | 70.27 | 72.50 | 69.06 | 71.38 | +4.29% | 2 289 600 | ||
31.10.2022 | 67.57 | 69.23 | 67.29 | 68.44 | +17.47% | 1 520 200 | ||
30.9.2022 | 58.90 | 59.80 | 58.13 | 58.26 | -6.61% | 2 149 100 | ||
31.8.2022 | 63.78 | 63.94 | 62.33 | 62.38 | -4.97% | 1 735 700 | ||
29.7.2022 | 64.50 | 65.96 | 63.76 | 65.64 | +7.48% | 1 264 800 | ||
30.6.2022 | 59.08 | 61.41 | 58.53 | 61.07 | -6.47% | 1 524 900 | ||
31.5.2022 | 65.03 | 66.12 | 64.33 | 65.29 | -5.72% | 1 897 600 | ||
29.4.2022 | 71.85 | 72.03 | 68.77 | 69.25 | -6.90% | 2 110 200 | ||
31.3.2022 | 74.95 | 75.47 | 74.25 | 74.38 | +1.70% | 1 510 600 | ||
28.2.2022 | 71.28 | 73.41 | 70.64 | 73.13 | +7.44% | 1 967 500 | ||
31.1.2022 | 66.04 | 68.29 | 65.60 | 68.06 | -11.84% | 1 410 100 | ||
31.12.2021 | 77.11 | 77.56 | 76.83 | 77.20 | +9.03% | 680 100 | ||
30.11.2021 | 72.23 | 72.77 | 70.48 | 70.80 | -4.13% | 1 869 900 | ||
29.10.2021 | 72.09 | 74.24 | 72.09 | 73.85 | +5.78% | 1 087 700 | ||
30.9.2021 | 71.98 | 72.38 | 69.77 | 69.81 | -3.94% | 1 231 400 | ||
31.8.2021 | 73.78 | 73.78 | 72.28 | 72.67 | +5.30% | 2 249 200 | ||
30.7.2021 | 68.93 | 69.16 | 68.05 | 69.01 | +0.34% | 1 357 300 | ||
30.6.2021 | 67.27 | 68.96 | 67.26 | 68.77 | +0.43% | 1 074 000 | ||
28.5.2021 | 68.52 | 68.89 | 68.11 | 68.47 | +6.58% | 996 800 | ||
30.4.2021 | 63.10 | 64.49 | 62.91 | 64.24 | +14.55% | 1 761 700 | ||
31.3.2021 | 56.50 | 57.23 | 55.84 | 56.08 | +11.40% | 1 294 000 | ||
26.2.2021 | 50.43 | 51.04 | 49.38 | 50.34 | +11.22% | 1 564 900 | ||
29.1.2021 | 46.61 | 46.76 | 45.16 | 45.26 | -6.36% | 1 430 100 | ||
31.12.2020 | 48.36 | 48.42 | 47.88 | 48.33 | +7.16% | 470 900 | ||
30.11.2020 | 46.43 | 46.90 | 45.00 | 45.10 | +25.97% | 1 653 200 | ||
30.10.2020 | 34.13 | 35.81 | 34.13 | 35.80 | -0.81% | 2 022 600 | ||
30.9.2020 | 36.86 | 37.40 | 35.83 | 36.09 | -8.48% | 1 101 200 | ||
31.8.2020 | 40.00 | 40.00 | 39.25 | 39.43 | -1.36% | 1 364 300 | ||
28.8.2020 | 39.38 | 39.99 | 39.34 | 39.97 | +14.39% | 626 900 | ||
31.7.2020 | 35.71 | 35.71 | 34.18 | 34.94 | +6.16% | 1 805 900 | ||
30.6.2020 | 33.01 | 33.41 | 32.54 | 32.91 | +6.26% | 1 513 900 | ||
29.5.2020 | 30.42 | 31.34 | 29.77 | 30.97 | +17.48% | 2 788 200 | ||
30.4.2020 | 28.77 | 29.05 | 26.07 | 26.36 | -1.17% | 3 404 400 | ||
31.3.2020 | 27.11 | 28.46 | 26.39 | 26.67 | -34.32% | 1 876 200 | ||
28.2.2020 | 39.35 | 40.60 | 38.41 | 40.60 | -11.61% | 2 953 300 | ||
31.1.2020 | 46.59 | 46.80 | 45.85 | 45.93 | +2.98% | 2 376 400 | ||
31.12.2019 | 44.53 | 44.76 | 44.19 | 44.60 | -3.55% | 1 050 200 | ||
29.11.2019 | 46.67 | 46.73 | 46.18 | 46.24 | +0.32% | 594 100 | ||
31.10.2019 | 46.35 | 46.57 | 45.37 | 46.09 | -5.87% | 1 111 600 | ||
30.9.2019 | 49.35 | 49.62 | 48.66 | 48.96 | +8.80% | 1 542 000 | ||
30.8.2019 | 44.86 | 45.48 | 44.85 | 45.00 | -8.73% | 1 422 700 | ||
31.7.2019 | 50.12 | 50.28 | 48.97 | 49.30 | -7.06% | 1 698 800 | ||
28.6.2019 | 52.06 | 53.06 | 51.87 | 53.04 | +17.08% | 2 563 100 | ||
31.5.2019 | 45.62 | 45.77 | 45.18 | 45.30 | -14.53% | 1 620 100 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?