TEXAS INSTRUMENT (TXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 177.49 | 179.68 | 177.43 | 178.91 | +12.04% | 4 544 100 | ||
19.4.2024 | 163.08 | 164.42 | 159.11 | 159.68 | -4.00% | 10 496 700 | ||
12.4.2024 | 168.42 | 169.43 | 165.77 | 166.33 | -0.70% | 5 472 400 | ||
5.4.2024 | 168.57 | 169.25 | 167.14 | 167.50 | -3.86% | 5 012 300 | ||
28.3.2024 | 173.48 | 175.85 | 173.33 | 174.21 | +1.00% | 4 417 800 | ||
22.3.2024 | 171.73 | 173.73 | 171.26 | 172.48 | -0.03% | 4 177 200 | ||
15.3.2024 | 169.60 | 173.03 | 168.69 | 172.52 | +0.12% | 19 078 800 | ||
8.3.2024 | 175.46 | 175.58 | 172.27 | 172.30 | +0.73% | 5 631 000 | ||
1.3.2024 | 167.55 | 172.09 | 167.32 | 171.05 | +4.49% | 5 233 200 | ||
23.2.2024 | 165.83 | 166.00 | 163.63 | 163.69 | +2.06% | 3 479 100 | ||
16.2.2024 | 160.35 | 162.15 | 159.43 | 160.38 | -1.25% | 3 167 600 | ||
9.2.2024 | 161.28 | 162.48 | 160.63 | 162.40 | +2.01% | 3 919 500 | ||
2.2.2024 | 158.38 | 159.80 | 157.77 | 159.20 | -2.99% | 4 922 400 | ||
26.1.2024 | 166.20 | 166.20 | 163.28 | 164.09 | -5.51% | 8 800 900 | ||
19.1.2024 | 170.90 | 175.16 | 170.24 | 173.65 | +5.32% | 13 344 000 | ||
12.1.2024 | 166.66 | 167.21 | 163.89 | 164.87 | -0.14% | 4 205 000 | ||
5.1.2024 | 164.90 | 166.23 | 164.15 | 165.10 | -3.15% | 3 087 200 | ||
29.12.2023 | 171.54 | 171.70 | 169.92 | 170.46 | +1.31% | 2 920 600 | ||
22.12.2023 | 167.26 | 168.92 | 166.82 | 168.24 | -0.24% | 3 492 400 | ||
15.12.2023 | 170.21 | 171.09 | 167.74 | 168.64 | +7.39% | 16 337 000 | ||
8.12.2023 | 157.29 | 158.32 | 156.29 | 157.03 | +1.17% | 4 732 100 | ||
1.12.2023 | 153.11 | 155.31 | 151.91 | 155.21 | +1.05% | 4 095 200 | ||
24.11.2023 | 154.32 | 154.43 | 153.16 | 153.59 | -0.67% | 1 604 800 | ||
17.11.2023 | 152.30 | 155.50 | 151.90 | 154.62 | +5.04% | 7 524 200 | ||
10.11.2023 | 144.99 | 147.58 | 143.08 | 147.19 | -2.03% | 7 214 700 | ||
3.11.2023 | 149.30 | 151.59 | 149.08 | 150.23 | +4.96% | 5 818 700 | ||
27.10.2023 | 144.88 | 145.09 | 142.35 | 143.12 | -3.18% | 5 327 500 | ||
20.10.2023 | 151.42 | 151.81 | 147.61 | 147.81 | -3.24% | 5 391 500 | ||
13.10.2023 | 155.32 | 155.48 | 152.20 | 152.75 | -2.71% | 4 319 100 | ||
6.10.2023 | 154.27 | 158.10 | 153.56 | 157.00 | -1.27% | 5 016 200 | ||
29.9.2023 | 160.84 | 161.16 | 158.31 | 159.01 | -0.82% | 3 664 600 | ||
22.9.2023 | 161.82 | 162.05 | 160.21 | 160.31 | -1.43% | 3 715 300 | ||
15.9.2023 | 166.21 | 166.50 | 162.43 | 162.62 | -1.24% | 9 427 000 | ||
8.9.2023 | 165.11 | 165.41 | 163.82 | 164.66 | -3.05% | 3 301 100 | ||
1.9.2023 | 169.98 | 170.02 | 168.53 | 169.83 | +1.20% | 2 610 100 | ||
25.8.2023 | 166.49 | 168.46 | 164.70 | 167.81 | +0.79% | 3 947 500 | ||
18.8.2023 | 164.57 | 166.84 | 164.17 | 166.49 | +0.17% | 4 456 000 | ||
11.8.2023 | 165.79 | 166.37 | 164.64 | 166.20 | -1.33% | 5 454 800 | ||
4.8.2023 | 169.60 | 170.88 | 167.11 | 168.44 | -5.57% | 6 052 800 | ||
28.7.2023 | 178.50 | 179.53 | 176.93 | 178.37 | -3.23% | 7 540 400 | ||
21.7.2023 | 182.00 | 185.57 | 181.36 | 184.32 | +1.91% | 17 251 600 | ||
14.7.2023 | 181.61 | 183.03 | 180.33 | 180.85 | +4.11% | 3 701 000 | ||
7.7.2023 | 174.11 | 177.07 | 173.58 | 173.70 | -3.52% | 4 584 800 | ||
30.6.2023 | 178.88 | 180.54 | 178.33 | 180.02 | +7.35% | 6 004 400 | ||
23.6.2023 | 169.91 | 170.28 | 167.20 | 167.68 | -5.14% | 8 541 600 | ||
16.6.2023 | 179.45 | 179.83 | 176.26 | 176.76 | +3.61% | 10 374 500 | ||
9.6.2023 | 173.43 | 173.82 | 169.48 | 170.59 | -2.65% | 4 179 000 | ||
2.6.2023 | 176.50 | 176.63 | 174.10 | 175.23 | -0.61% | 4 787 500 | ||
26.5.2023 | 171.32 | 177.05 | 170.67 | 176.29 | +3.63% | 8 323 200 | ||
19.5.2023 | 170.59 | 170.99 | 168.94 | 170.11 | +5.08% | 4 790 500 | ||
12.5.2023 | 162.11 | 162.96 | 160.37 | 161.88 | -2.38% | 2 400 800 | ||
5.5.2023 | 161.46 | 166.01 | 161.21 | 165.82 | -0.83% | 5 494 700 | ||
28.4.2023 | 164.85 | 167.52 | 164.85 | 167.20 | -5.55% | 6 574 400 | ||
21.4.2023 | 175.60 | 177.56 | 174.86 | 177.02 | -1.10% | 6 792 000 | ||
14.4.2023 | 178.91 | 180.54 | 177.25 | 178.98 | +0.48% | 2 741 900 | ||
6.4.2023 | 175.97 | 179.23 | 174.57 | 178.12 | -4.25% | 3 743 000 | ||
31.3.2023 | 184.02 | 186.30 | 183.12 | 186.01 | +3.62% | 4 793 100 | ||
24.3.2023 | 179.83 | 180.49 | 177.66 | 179.51 | +2.16% | 5 345 400 | ||
17.3.2023 | 177.88 | 179.09 | 174.61 | 175.71 | +2.37% | 12 963 300 | ||
10.3.2023 | 175.00 | 175.27 | 170.98 | 171.64 | -2.30% | 5 929 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf TEXAS INSTRUMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?