BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 53.39 | 54.48 | 53.39 | 54.23 | +6.85% | 14 348 200 | ||
29.2.2024 | 50.96 | 51.17 | 50.28 | 50.75 | +3.84% | 14 655 700 | ||
31.1.2024 | 49.71 | 50.02 | 48.84 | 48.87 | -4.76% | 18 997 600 | ||
29.12.2023 | 51.13 | 51.49 | 50.99 | 51.31 | +3.90% | 11 301 600 | ||
30.11.2023 | 48.78 | 49.40 | 48.25 | 49.38 | -4.18% | 17 044 300 | ||
31.10.2023 | 51.38 | 51.66 | 50.67 | 51.53 | -11.22% | 14 670 400 | ||
29.9.2023 | 58.18 | 58.46 | 57.87 | 58.04 | -5.86% | 10 902 500 | ||
31.8.2023 | 62.45 | 62.53 | 61.65 | 61.65 | -0.87% | 11 464 700 | ||
31.7.2023 | 61.35 | 62.32 | 61.11 | 62.19 | -2.76% | 11 700 600 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.77% | 8 397 600 | ||
31.5.2023 | 63.69 | 64.60 | 63.15 | 64.44 | -3.49% | 14 934 100 | ||
28.4.2023 | 67.14 | 67.22 | 66.02 | 66.77 | -3.67% | 10 694 000 | ||
31.3.2023 | 68.66 | 69.38 | 68.37 | 69.31 | +0.50% | 8 953 200 | ||
28.2.2023 | 69.80 | 69.94 | 68.82 | 68.96 | -5.08% | 8 697 900 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.97% | 9 375 200 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -10.38% | 7 029 200 | ||
30.11.2022 | 79.75 | 80.30 | 78.64 | 80.28 | +3.62% | 19 261 800 | ||
31.10.2022 | 76.59 | 78.66 | 76.36 | 77.47 | +8.97% | 12 380 800 | ||
30.9.2022 | 71.78 | 72.11 | 70.98 | 71.09 | +5.45% | 11 347 100 | ||
31.8.2022 | 67.33 | 67.63 | 66.83 | 67.41 | -8.64% | 13 940 100 | ||
29.7.2022 | 74.45 | 74.65 | 73.17 | 73.78 | -4.19% | 13 459 500 | ||
30.6.2022 | 77.03 | 77.65 | 76.29 | 77.00 | +2.05% | 14 219 700 | ||
31.5.2022 | 75.08 | 75.98 | 73.67 | 75.45 | +0.23% | 28 617 100 | ||
29.4.2022 | 73.78 | 76.01 | 73.35 | 75.27 | +3.06% | 26 446 500 | ||
31.3.2022 | 73.46 | 73.61 | 72.98 | 73.03 | +6.34% | 17 143 100 | ||
28.2.2022 | 67.69 | 68.70 | 67.29 | 68.67 | +5.82% | 22 480 200 | ||
31.1.2022 | 64.58 | 65.00 | 64.39 | 64.89 | +4.07% | 12 036 600 | ||
31.12.2021 | 62.61 | 62.99 | 62.35 | 62.35 | +16.25% | 6 446 200 | ||
30.11.2021 | 54.16 | 54.35 | 53.22 | 53.63 | -8.17% | 25 407 200 | ||
29.10.2021 | 57.25 | 58.57 | 57.14 | 58.40 | -1.31% | 17 067 000 | ||
30.9.2021 | 60.18 | 60.57 | 59.15 | 59.17 | -11.51% | 11 995 500 | ||
31.8.2021 | 67.05 | 67.65 | 66.77 | 66.86 | -1.49% | 8 502 700 | ||
30.7.2021 | 68.15 | 68.52 | 67.49 | 67.87 | +1.57% | 10 008 000 | ||
30.6.2021 | 66.31 | 67.16 | 66.19 | 66.82 | +1.67% | 10 119 900 | ||
28.5.2021 | 65.66 | 66.21 | 65.60 | 65.72 | +5.28% | 6 356 800 | ||
30.4.2021 | 62.00 | 62.77 | 61.51 | 62.42 | -1.13% | 17 026 200 | ||
31.3.2021 | 62.90 | 63.77 | 62.78 | 63.13 | +2.93% | 12 679 000 | ||
26.2.2021 | 62.03 | 62.70 | 61.26 | 61.33 | -0.17% | 13 229 500 | ||
29.1.2021 | 62.30 | 62.80 | 61.03 | 61.43 | -0.97% | 16 092 000 | ||
31.12.2020 | 61.44 | 62.11 | 60.97 | 62.03 | -0.60% | 8 649 300 | ||
30.11.2020 | 63.05 | 63.27 | 61.99 | 62.40 | +6.75% | 14 996 600 | ||
30.10.2020 | 57.71 | 58.48 | 57.59 | 58.45 | -3.06% | 11 155 300 | ||
30.9.2020 | 60.14 | 60.64 | 59.79 | 60.29 | -3.08% | 10 322 300 | ||
31.8.2020 | 62.38 | 62.80 | 61.95 | 62.20 | +6.03% | 14 189 800 | ||
31.7.2020 | 58.88 | 59.09 | 57.77 | 58.66 | -0.24% | 10 443 000 | ||
30.6.2020 | 57.86 | 59.20 | 57.50 | 58.80 | -1.55% | 12 139 700 | ||
29.5.2020 | 60.30 | 60.47 | 59.38 | 59.72 | -1.80% | 27 224 800 | ||
30.4.2020 | 60.85 | 61.11 | 60.36 | 60.81 | +9.09% | 17 554 500 | ||
31.3.2020 | 54.30 | 56.24 | 54.24 | 55.74 | -5.63% | 28 455 600 | ||
28.2.2020 | 57.76 | 59.21 | 56.37 | 59.06 | -6.18% | 28 292 500 | ||
31.1.2020 | 63.63 | 63.69 | 62.51 | 62.95 | -1.94% | 12 898 000 | ||
31.12.2019 | 63.59 | 64.21 | 63.51 | 64.19 | +12.73% | 9 378 400 | ||
29.11.2019 | 57.23 | 57.37 | 56.85 | 56.94 | -0.75% | 11 292 400 | ||
31.10.2019 | 56.46 | 58.22 | 56.31 | 57.37 | +13.13% | 25 041 900 | ||
30.9.2019 | 50.52 | 51.43 | 50.32 | 50.71 | +5.49% | 15 950 500 | ||
30.8.2019 | 48.40 | 48.59 | 47.80 | 48.07 | +8.24% | 8 126 000 | ||
31.7.2019 | 44.37 | 45.05 | 44.00 | 44.41 | -2.08% | 12 863 100 | ||
28.6.2019 | 45.38 | 45.40 | 44.92 | 45.35 | -0.05% | 15 627 000 | ||
31.5.2019 | 45.56 | 45.76 | 45.07 | 45.37 | -2.29% | 12 845 500 | ||
30.4.2019 | 46.48 | 46.58 | 46.00 | 46.43 | -2.69% | 14 162 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?