T ROWE PRICE GROUP (TROW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 121.00 | 122.27 | 120.85 | 121.92 | +7.56% | 1 419 200 | ||
29.2.2024 | 113.14 | 113.68 | 112.39 | 113.35 | +4.51% | 1 507 900 | ||
31.1.2024 | 111.56 | 111.56 | 108.11 | 108.45 | +0.70% | 2 494 600 | ||
29.12.2023 | 108.50 | 109.04 | 107.42 | 107.69 | +7.55% | 878 100 | ||
30.11.2023 | 99.85 | 100.67 | 99.41 | 100.13 | +10.64% | 2 393 000 | ||
31.10.2023 | 90.83 | 91.11 | 89.22 | 90.50 | -13.71% | 2 683 200 | ||
29.9.2023 | 105.20 | 106.28 | 104.64 | 104.87 | -6.56% | 1 434 600 | ||
31.8.2023 | 111.88 | 113.19 | 111.81 | 112.23 | -8.95% | 1 329 400 | ||
31.7.2023 | 128.14 | 128.14 | 123.00 | 123.26 | +10.03% | 3 001 600 | ||
30.6.2023 | 112.07 | 112.70 | 111.29 | 112.02 | +4.53% | 1 096 900 | ||
31.5.2023 | 108.72 | 108.86 | 106.33 | 107.16 | -4.61% | 4 085 600 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | -0.51% | 1 139 100 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +0.55% | 1 173 500 | ||
28.2.2023 | 111.59 | 113.17 | 111.25 | 112.28 | -3.60% | 1 496 400 | ||
31.1.2023 | 113.46 | 116.57 | 112.79 | 116.47 | +6.79% | 2 489 800 | ||
30.12.2022 | 109.60 | 110.55 | 107.61 | 109.06 | -12.69% | 1 582 700 | ||
30.11.2022 | 120.51 | 125.15 | 118.59 | 124.91 | +17.66% | 2 736 300 | ||
31.10.2022 | 107.79 | 109.10 | 105.87 | 106.16 | +1.09% | 2 629 900 | ||
30.9.2022 | 107.38 | 107.98 | 104.90 | 105.01 | -12.50% | 2 099 400 | ||
31.8.2022 | 121.08 | 121.83 | 119.59 | 120.00 | -2.82% | 2 090 000 | ||
29.7.2022 | 120.35 | 124.36 | 120.14 | 123.47 | +8.67% | 3 989 300 | ||
30.6.2022 | 113.35 | 115.21 | 110.46 | 113.61 | -10.61% | 1 883 900 | ||
31.5.2022 | 129.07 | 129.28 | 125.04 | 127.09 | +3.29% | 2 412 900 | ||
29.4.2022 | 127.87 | 129.72 | 122.64 | 123.04 | -18.62% | 4 000 100 | ||
31.3.2022 | 153.67 | 154.46 | 151.10 | 151.19 | +4.58% | 1 752 200 | ||
28.2.2022 | 142.54 | 145.11 | 141.75 | 144.56 | -6.40% | 1 551 900 | ||
31.1.2022 | 149.81 | 154.66 | 149.76 | 154.43 | -21.47% | 3 252 200 | ||
31.12.2021 | 198.02 | 199.21 | 196.50 | 196.64 | -1.66% | 555 600 | ||
30.11.2021 | 204.81 | 207.03 | 198.78 | 199.95 | -7.81% | 2 093 100 | ||
29.10.2021 | 214.73 | 221.46 | 213.75 | 216.88 | +10.25% | 1 744 300 | ||
30.9.2021 | 202.68 | 202.86 | 194.65 | 196.70 | -12.14% | 2 137 600 | ||
31.8.2021 | 222.51 | 224.04 | 218.75 | 223.87 | +9.65% | 974 100 | ||
30.7.2021 | 203.81 | 205.64 | 202.32 | 204.16 | +3.12% | 1 492 200 | ||
30.6.2021 | 197.51 | 198.49 | 196.81 | 197.97 | +3.45% | 726 100 | ||
28.5.2021 | 190.10 | 192.38 | 189.96 | 191.35 | +6.78% | 1 105 100 | ||
30.4.2021 | 180.88 | 181.03 | 177.73 | 179.20 | +4.42% | 1 324 400 | ||
31.3.2021 | 172.18 | 174.31 | 171.16 | 171.60 | +5.83% | 1 411 500 | ||
26.2.2021 | 160.87 | 163.43 | 159.88 | 162.14 | +3.61% | 1 562 500 | ||
29.1.2021 | 160.89 | 160.99 | 154.20 | 156.48 | +3.36% | 1 380 500 | ||
31.12.2020 | 149.61 | 151.54 | 148.95 | 151.39 | +5.56% | 619 700 | ||
30.11.2020 | 144.94 | 145.60 | 142.30 | 143.41 | +13.22% | 1 142 600 | ||
30.10.2020 | 129.52 | 132.01 | 124.94 | 126.66 | -1.22% | 1 768 500 | ||
30.9.2020 | 129.10 | 130.02 | 127.11 | 128.22 | -7.90% | 1 598 200 | ||
31.8.2020 | 138.95 | 139.78 | 137.24 | 139.21 | +0.80% | 1 332 200 | ||
31.7.2020 | 134.18 | 138.32 | 133.20 | 138.10 | +11.82% | 2 524 000 | ||
30.6.2020 | 120.94 | 124.47 | 120.17 | 123.50 | +2.15% | 1 485 900 | ||
29.5.2020 | 120.20 | 121.10 | 118.59 | 120.90 | +4.55% | 2 246 900 | ||
30.4.2020 | 114.34 | 117.50 | 114.34 | 115.63 | +18.41% | 1 543 000 | ||
31.3.2020 | 97.69 | 99.03 | 96.00 | 97.65 | -17.26% | 1 796 900 | ||
28.2.2020 | 115.93 | 118.11 | 113.69 | 118.01 | -11.63% | 3 329 700 | ||
31.1.2020 | 136.25 | 136.34 | 133.09 | 133.53 | +9.59% | 1 954 800 | ||
31.12.2019 | 121.45 | 122.17 | 120.93 | 121.84 | -1.40% | 896 300 | ||
29.11.2019 | 123.51 | 124.00 | 123.16 | 123.56 | +6.70% | 322 700 | ||
31.10.2019 | 117.11 | 117.57 | 115.14 | 115.80 | +1.35% | 924 500 | ||
30.9.2019 | 113.69 | 114.95 | 112.63 | 114.25 | +3.28% | 1 016 200 | ||
30.8.2019 | 110.66 | 111.95 | 110.23 | 110.62 | -2.45% | 1 051 700 | ||
31.7.2019 | 115.42 | 115.91 | 112.39 | 113.39 | +3.35% | 1 951 700 | ||
28.6.2019 | 109.50 | 110.33 | 108.74 | 109.71 | +8.47% | 3 896 100 | ||
31.5.2019 | 101.54 | 101.96 | 100.71 | 101.14 | -5.92% | 1 341 200 | ||
30.4.2019 | 107.42 | 107.64 | 106.20 | 107.50 | +7.37% | 1 152 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?