GEN DYNAMICS CP (GD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 222.27 | 224.11 | 220.65 | 220.93 | -4.38% | 1 544 300 | ||
3.3.2023 | 231.00 | 231.37 | 229.55 | 231.04 | -0.40% | 1 576 800 | ||
24.2.2023 | 230.54 | 232.01 | 229.82 | 231.95 | -1.41% | 667 100 | ||
17.2.2023 | 231.82 | 236.06 | 231.25 | 235.26 | +0.87% | 1 504 100 | ||
10.2.2023 | 229.71 | 233.27 | 229.08 | 233.22 | +0.72% | 851 700 | ||
3.2.2023 | 233.73 | 234.87 | 230.95 | 231.54 | +1.78% | 1 650 100 | ||
27.1.2023 | 227.36 | 229.13 | 226.02 | 227.49 | -2.28% | 1 324 300 | ||
20.1.2023 | 232.11 | 232.79 | 228.26 | 232.79 | -3.13% | 1 499 900 | ||
13.1.2023 | 243.98 | 245.33 | 238.89 | 240.29 | -3.21% | 1 459 600 | ||
6.1.2023 | 247.32 | 251.94 | 245.00 | 248.25 | +0.05% | 1 074 800 | ||
30.12.2022 | 248.66 | 249.68 | 244.69 | 248.11 | +0.08% | 725 300 | ||
23.12.2022 | 246.59 | 248.59 | 246.07 | 247.90 | +0.71% | 581 600 | ||
16.12.2022 | 244.38 | 247.28 | 242.68 | 246.14 | -0.37% | 2 123 200 | ||
9.12.2022 | 247.27 | 249.39 | 246.50 | 247.04 | -3.41% | 748 200 | ||
2.12.2022 | 250.64 | 256.86 | 250.58 | 255.74 | +0.77% | 1 059 000 | ||
25.11.2022 | 253.48 | 253.98 | 252.45 | 253.77 | +2.23% | 368 400 | ||
18.11.2022 | 247.88 | 250.35 | 247.37 | 248.22 | +2.09% | 1 020 100 | ||
11.11.2022 | 251.68 | 251.76 | 242.75 | 243.13 | -2.50% | 1 395 200 | ||
4.11.2022 | 250.19 | 252.68 | 245.00 | 249.36 | -0.55% | 1 385 000 | ||
28.10.2022 | 247.30 | 252.21 | 245.40 | 250.72 | +3.34% | 1 526 900 | ||
21.10.2022 | 236.85 | 243.63 | 236.33 | 242.60 | +9.68% | 1 365 900 | ||
14.10.2022 | 230.00 | 230.00 | 220.94 | 221.17 | -1.13% | 1 039 600 | ||
7.10.2022 | 222.64 | 224.11 | 220.84 | 223.68 | +5.42% | 1 226 900 | ||
30.9.2022 | 213.23 | 215.51 | 212.03 | 212.17 | -4.39% | 1 208 800 | ||
23.9.2022 | 225.82 | 226.04 | 219.02 | 221.90 | -2.45% | 920 300 | ||
16.9.2022 | 226.51 | 229.30 | 225.35 | 227.45 | -1.80% | 3 317 900 | ||
9.9.2022 | 228.66 | 232.36 | 227.67 | 231.61 | +2.99% | 994 600 | ||
2.9.2022 | 227.30 | 229.62 | 224.31 | 224.88 | -3.32% | 930 900 | ||
26.8.2022 | 239.10 | 239.10 | 232.36 | 232.59 | -3.76% | 665 400 | ||
19.8.2022 | 243.06 | 243.24 | 241.13 | 241.67 | +1.56% | 724 800 | ||
12.8.2022 | 232.00 | 238.10 | 232.00 | 237.95 | +4.01% | 1 409 200 | ||
5.8.2022 | 228.99 | 229.45 | 225.87 | 228.76 | +0.92% | 699 600 | ||
29.7.2022 | 223.52 | 227.45 | 223.39 | 226.67 | +4.57% | 1 230 100 | ||
22.7.2022 | 217.76 | 220.17 | 216.08 | 216.76 | +1.87% | 834 200 | ||
15.7.2022 | 213.11 | 213.11 | 210.01 | 212.77 | -3.78% | 857 600 | ||
8.7.2022 | 221.28 | 222.15 | 218.61 | 221.11 | -1.23% | 1 118 600 | ||
1.7.2022 | 221.24 | 224.48 | 219.74 | 223.86 | +0.68% | 705 800 | ||
24.6.2022 | 217.43 | 222.73 | 216.91 | 222.33 | +5.98% | 1 675 600 | ||
17.6.2022 | 212.21 | 213.39 | 208.12 | 209.78 | -6.62% | 3 063 800 | ||
10.6.2022 | 224.45 | 227.11 | 222.90 | 224.63 | -2.39% | 1 351 900 | ||
3.6.2022 | 228.39 | 231.84 | 228.39 | 230.13 | +1.59% | 1 410 400 | ||
27.5.2022 | 222.65 | 226.64 | 222.13 | 226.51 | +6.09% | 1 403 900 | ||
20.5.2022 | 218.38 | 218.58 | 210.19 | 213.50 | -5.67% | 1 985 800 | ||
13.5.2022 | 225.04 | 227.30 | 222.86 | 226.31 | -5.55% | 1 557 800 | ||
6.5.2022 | 238.40 | 240.92 | 236.00 | 239.60 | +1.29% | 1 329 700 | ||
29.4.2022 | 241.00 | 242.00 | 235.99 | 236.53 | -0.95% | 1 839 600 | ||
22.4.2022 | 241.16 | 242.43 | 238.55 | 238.79 | -2.04% | 1 076 400 | ||
14.4.2022 | 244.80 | 245.97 | 243.00 | 243.74 | +0.70% | 957 500 | ||
8.4.2022 | 244.92 | 246.13 | 241.60 | 242.04 | -0.20% | 1 081 400 | ||
1.4.2022 | 241.17 | 243.24 | 239.21 | 242.51 | -0.76% | 1 004 800 | ||
25.3.2022 | 240.83 | 244.44 | 240.36 | 244.36 | +6.13% | 1 127 200 | ||
18.3.2022 | 230.63 | 231.12 | 228.59 | 230.23 | -0.97% | 2 605 200 | ||
11.3.2022 | 235.80 | 238.95 | 232.38 | 232.48 | -5.23% | 1 804 900 | ||
4.3.2022 | 236.10 | 245.56 | 235.06 | 245.29 | +7.59% | 3 300 500 | ||
25.2.2022 | 218.56 | 228.20 | 218.56 | 227.98 | +5.63% | 1 979 400 | ||
18.2.2022 | 213.83 | 218.60 | 213.83 | 215.82 | +0.96% | 1 609 000 | ||
11.2.2022 | 211.64 | 214.94 | 210.86 | 213.76 | +0.69% | 1 206 200 | ||
4.2.2022 | 213.51 | 216.21 | 210.78 | 212.29 | -0.25% | 1 462 300 | ||
28.1.2022 | 209.84 | 213.00 | 206.24 | 212.82 | +3.04% | 1 500 400 | ||
21.1.2022 | 209.26 | 210.90 | 206.32 | 206.54 | -3.08% | 1 237 200 | ||
|
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky