GEN DYNAMICS CP (GD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 288.00 | 288.97 | 286.00 | 288.14 | -0.17% | 974 270 | ||
19.4.2024 | 287.43 | 289.29 | 286.73 | 288.62 | +0.26% | 1 074 900 | ||
12.4.2024 | 288.41 | 290.75 | 286.79 | 287.87 | -2.48% | 1 280 300 | ||
5.4.2024 | 293.00 | 295.46 | 291.44 | 295.18 | +4.49% | 879 300 | ||
28.3.2024 | 282.60 | 283.15 | 281.28 | 282.49 | +0.47% | 644 500 | ||
22.3.2024 | 282.33 | 283.21 | 281.13 | 281.16 | +2.16% | 730 100 | ||
15.3.2024 | 273.83 | 276.93 | 273.83 | 275.21 | +1.06% | 1 305 900 | ||
8.3.2024 | 272.43 | 273.62 | 270.71 | 272.31 | +0.13% | 696 900 | ||
1.3.2024 | 273.30 | 273.30 | 271.05 | 271.95 | -0.66% | 651 400 | ||
23.2.2024 | 272.50 | 274.90 | 272.17 | 273.75 | +1.59% | 663 900 | ||
16.2.2024 | 269.98 | 271.18 | 268.89 | 269.44 | -0.26% | 702 600 | ||
9.2.2024 | 270.07 | 271.37 | 269.06 | 270.14 | +1.83% | 878 200 | ||
2.2.2024 | 265.74 | 266.40 | 264.33 | 265.27 | +0.07% | 1 949 400 | ||
26.1.2024 | 266.56 | 267.97 | 262.05 | 265.07 | +6.30% | 1 329 900 | ||
19.1.2024 | 251.50 | 251.50 | 248.98 | 249.34 | -2.15% | 1 410 200 | ||
12.1.2024 | 251.34 | 254.91 | 251.34 | 254.81 | +0.35% | 1 105 400 | ||
5.1.2024 | 256.59 | 257.00 | 253.41 | 253.90 | -2.23% | 959 600 | ||
29.12.2023 | 258.52 | 259.88 | 257.85 | 259.67 | +2.19% | 812 300 | ||
22.12.2023 | 253.37 | 255.26 | 252.56 | 254.10 | +0.61% | 650 600 | ||
15.12.2023 | 249.64 | 252.74 | 249.35 | 252.55 | +0.10% | 2 410 800 | ||
8.12.2023 | 251.75 | 253.19 | 251.75 | 252.29 | +1.04% | 968 500 | ||
1.12.2023 | 247.09 | 249.69 | 246.81 | 249.69 | +0.75% | 842 300 | ||
24.11.2023 | 247.68 | 248.55 | 247.44 | 247.83 | +1.28% | 339 000 | ||
17.11.2023 | 246.05 | 246.22 | 244.41 | 244.69 | +0.46% | 1 060 600 | ||
10.11.2023 | 241.11 | 244.14 | 240.74 | 243.55 | +0.13% | 1 102 800 | ||
3.11.2023 | 245.00 | 245.39 | 243.11 | 243.21 | +2.08% | 1 004 300 | ||
27.10.2023 | 237.88 | 239.30 | 236.58 | 238.25 | +1.40% | 1 816 200 | ||
20.10.2023 | 238.74 | 239.42 | 234.82 | 234.94 | -3.34% | 1 706 100 | ||
13.10.2023 | 239.50 | 243.47 | 238.87 | 243.04 | +10.50% | 2 151 400 | ||
6.10.2023 | 215.96 | 220.95 | 214.53 | 219.94 | -0.47% | 993 700 | ||
29.9.2023 | 223.03 | 223.80 | 220.86 | 220.97 | +1.20% | 763 900 | ||
22.9.2023 | 221.06 | 221.67 | 218.31 | 218.34 | -2.55% | 921 800 | ||
15.9.2023 | 220.71 | 225.09 | 220.53 | 224.05 | +2.83% | 1 828 300 | ||
8.9.2023 | 218.98 | 219.27 | 217.36 | 217.87 | -3.76% | 800 600 | ||
1.9.2023 | 227.85 | 227.94 | 225.63 | 226.37 | +1.24% | 568 900 | ||
25.8.2023 | 224.97 | 224.97 | 221.92 | 223.59 | -0.37% | 619 000 | ||
18.8.2023 | 221.75 | 225.16 | 221.22 | 224.42 | -1.14% | 1 040 600 | ||
11.8.2023 | 225.67 | 228.73 | 225.51 | 226.99 | +1.33% | 1 210 400 | ||
4.8.2023 | 226.69 | 227.50 | 223.56 | 224.01 | +0.61% | 1 199 400 | ||
28.7.2023 | 221.00 | 223.07 | 219.00 | 222.64 | +3.32% | 1 597 600 | ||
21.7.2023 | 216.58 | 217.15 | 214.79 | 215.47 | +0.06% | 1 148 300 | ||
14.7.2023 | 216.92 | 216.92 | 214.27 | 215.32 | +0.54% | 714 900 | ||
7.7.2023 | 213.94 | 217.27 | 213.60 | 214.15 | -0.47% | 1 026 800 | ||
30.6.2023 | 215.33 | 216.32 | 213.27 | 215.15 | +1.29% | 932 500 | ||
23.6.2023 | 213.95 | 214.66 | 212.19 | 212.39 | -2.28% | 1 113 200 | ||
16.6.2023 | 215.64 | 217.80 | 215.41 | 217.34 | +2.38% | 1 561 500 | ||
9.6.2023 | 214.15 | 214.15 | 211.79 | 212.27 | +1.52% | 717 200 | ||
2.6.2023 | 207.07 | 209.65 | 206.33 | 209.09 | +1.87% | 1 641 700 | ||
26.5.2023 | 204.71 | 207.23 | 204.52 | 205.25 | -2.57% | 1 146 500 | ||
19.5.2023 | 211.74 | 211.96 | 209.10 | 210.65 | +0.32% | 1 035 200 | ||
12.5.2023 | 208.85 | 210.33 | 208.11 | 209.96 | -0.93% | 1 137 500 | ||
5.5.2023 | 209.23 | 212.51 | 209.01 | 211.92 | -2.95% | 1 050 400 | ||
28.4.2023 | 215.21 | 218.60 | 214.92 | 218.34 | -2.97% | 2 210 500 | ||
21.4.2023 | 228.34 | 228.34 | 224.65 | 225.02 | -1.18% | 913 300 | ||
14.4.2023 | 227.69 | 228.50 | 226.23 | 227.69 | -0.01% | 1 130 400 | ||
6.4.2023 | 229.36 | 231.08 | 226.52 | 227.71 | -0.22% | 1 511 400 | ||
31.3.2023 | 227.55 | 228.30 | 226.64 | 228.21 | +2.10% | 1 323 500 | ||
24.3.2023 | 220.10 | 223.75 | 219.66 | 223.50 | +2.45% | 1 370 600 | ||
17.3.2023 | 219.15 | 219.99 | 216.60 | 218.15 | -1.26% | 2 413 800 | ||
10.3.2023 | 222.27 | 224.11 | 220.65 | 220.93 | -4.38% | 1 544 300 | ||
|
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?