TORCHMARK CORP (TMK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 86.13 | 87.11 | -4.62% | |||||
31.7.2019 | 91.71 | 92.15 | 90.94 | 91.32 | +2.07% | 613 500 | ||
28.6.2019 | 89.03 | 89.67 | 89.03 | 89.46 | +4.61% | 913 500 | ||
31.5.2019 | 85.57 | 86.14 | 85.33 | 85.51 | -2.46% | 412 900 | ||
30.4.2019 | 87.81 | 87.81 | 86.77 | 87.66 | +6.96% | 465 700 | ||
29.3.2019 | 82.40 | 82.66 | 81.73 | 81.95 | -0.74% | 603 200 | ||
28.2.2019 | 82.69 | 83.08 | 82.39 | 82.56 | -1.44% | 503 500 | ||
31.1.2019 | 82.31 | 83.89 | 82.05 | 83.76 | +12.38% | 469 100 | ||
31.12.2018 | 74.10 | 74.76 | 73.76 | 74.53 | -13.75% | 455 600 | ||
30.11.2018 | 87.32 | 87.71 | 86.38 | 86.41 | +2.06% | 813 600 | ||
31.10.2018 | 85.59 | 86.41 | 84.60 | 84.66 | -2.35% | 723 700 | ||
28.9.2018 | 86.09 | 86.98 | 85.59 | 86.69 | -1.40% | 456 900 | ||
31.8.2018 | 87.64 | 87.97 | 87.22 | 87.92 | -0.18% | 395 200 | ||
31.7.2018 | 88.55 | 88.72 | 87.85 | 88.07 | +8.18% | 493 800 | ||
29.6.2018 | 81.70 | 82.61 | 81.32 | 81.41 | -4.04% | 597 400 | ||
31.5.2018 | 84.89 | 85.31 | 84.13 | 84.83 | -2.21% | 627 800 | ||
30.4.2018 | 87.78 | 88.25 | 86.74 | 86.74 | +3.05% | 447 800 | ||
29.3.2018 | 84.16 | 84.88 | 83.83 | 84.17 | -1.41% | 628 000 | ||
28.2.2018 | 87.41 | 87.60 | 85.34 | 85.37 | -6.04% | 507 600 | ||
31.1.2018 | 91.30 | 91.75 | 90.46 | 90.85 | +0.15% | 853 800 | ||
29.12.2017 | 91.25 | 91.29 | 90.71 | 90.71 | +2.09% | 279 600 | ||
30.11.2017 | 89.40 | 90.32 | 88.75 | 88.85 | +5.61% | 947 200 | ||
31.10.2017 | 84.85 | 84.92 | 84.00 | 84.13 | +5.04% | 390 500 | ||
29.9.2017 | 79.62 | 80.30 | 79.61 | 80.09 | +4.05% | 490 300 | ||
31.8.2017 | 77.13 | 77.19 | 76.71 | 76.97 | -2.54% | 517 000 | ||
31.7.2017 | 79.17 | 79.32 | 78.80 | 78.97 | +2.81% | 373 200 | ||
28.6.2017 | 76.08 | 76.96 | 76.04 | 76.81 | +1.73% | 852 000 | ||
31.5.2017 | 75.37 | 75.54 | 74.60 | 75.50 | -2.31% | 1 007 000 | ||
24.4.2017 | 77.86 | 77.98 | 76.79 | 77.28 | +0.31% | 798 700 | ||
31.3.2017 | 77.03 | 77.42 | 76.86 | 77.04 | -0.64% | 550 500 | ||
28.2.2017 | 77.13 | 77.62 | 76.92 | 77.53 | +5.42% | 558 400 | ||
31.1.2017 | 74.02 | 74.41 | 72.97 | 73.54 | -0.30% | 500 600 | ||
30.12.2016 | 73.95 | 73.95 | 73.51 | 73.76 | +5.23% | 289 600 | ||
30.11.2016 | 70.28 | 70.50 | 69.91 | 70.09 | +10.53% | 767 600 | ||
31.10.2016 | 63.71 | 64.19 | 63.39 | 63.41 | -0.76% | 907 000 | ||
30.9.2016 | 63.58 | 64.20 | 63.36 | 63.89 | -1.23% | 585 400 | ||
31.8.2016 | 64.59 | 64.74 | 64.08 | 64.68 | +4.62% | 464 400 | ||
30.6.2016 | 60.38 | 61.85 | 60.10 | 61.82 | +0.30% | 785 500 | ||
31.5.2016 | 61.29 | 61.71 | 60.94 | 61.63 | +6.46% | 1 435 600 | ||
29.4.2016 | 57.93 | 58.17 | 57.58 | 57.89 | +6.88% | 538 500 | ||
31.3.2016 | 54.66 | 54.69 | 53.96 | 54.16 | +5.73% | 562 500 | ||
29.2.2016 | 52.05 | 52.49 | 51.21 | 51.22 | -5.75% | 720 100 | ||
29.1.2016 | 53.29 | 54.36 | 52.86 | 54.34 | -4.94% | 856 600 | ||
31.12.2015 | 57.50 | 57.80 | 57.07 | 57.16 | -5.71% | 567 000 | ||
30.11.2015 | 60.97 | 61.02 | 60.48 | 60.62 | +4.49% | 850 800 | ||
30.10.2015 | 58.79 | 58.96 | 57.95 | 58.01 | +2.85% | 757 000 | ||
30.9.2015 | 57.15 | 57.33 | 56.19 | 56.40 | -3.53% | 1 140 400 | ||
31.8.2015 | 58.59 | 58.85 | 58.31 | 58.46 | -5.12% | 773 400 | ||
31.7.2015 | 61.80 | 62.18 | 61.03 | 61.61 | +5.82% | 803 700 | ||
30.6.2015 | 58.49 | 58.50 | 57.85 | 58.22 | +2.01% | 932 600 | ||
29.5.2015 | 57.43 | 57.43 | 56.77 | 57.07 | +1.71% | 559 300 | ||
30.4.2015 | 56.24 | 56.83 | 56.05 | 56.11 | +2.16% | 785 600 | ||
31.3.2015 | 54.76 | 55.02 | 54.44 | 54.92 | +3.13% | 717 300 | ||
27.2.2015 | 53.45 | 53.69 | 53.19 | 53.25 | +6.35% | 688 400 | ||
30.1.2015 | 50.39 | 51.04 | 49.98 | 50.07 | -7.57% | 828 000 | ||
31.12.2014 | 55.21 | 55.21 | 54.14 | 54.17 | +0.78% | 448 900 | ||
28.11.2014 | 53.93 | 54.14 | 53.67 | 53.75 | +1.49% | 284 900 | ||
31.10.2014 | 52.94 | 53.00 | 52.72 | 52.96 | +1.12% | 745 400 | ||
30.9.2014 | 52.72 | 52.73 | 52.34 | 52.37 | -4.00% | 662 900 | ||
29.8.2014 | 55.15 | 55.31 | 54.53 | 54.55 | +3.43% | 777 500 | ||
|
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?