BAKER HUGHES INTL (BHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 20.88 | 21.30 | -15.98% | |||||
31.7.2019 | 24.51 | 25.35 | +2.96% | |||||
28.6.2019 | 24.69 | 24.62 | +41 628.81% | |||||
31.5.2019 | 0.06 | 0.06 | 0.06 | 0.06 | -14.50% | 9 410 000 | ||
30.4.2019 | 0.07 | 0.07 | 0.07 | 0.07 | +1.47% | 8 230 000 | ||
29.3.2019 | 0.07 | 0.07 | 0.07 | 0.07 | +4.61% | 166 180 000 | ||
28.2.2019 | 0.07 | 0.07 | 0.06 | 0.07 | +6.55% | 49 300 000 | ||
31.1.2019 | 0.06 | 0.06 | 0.06 | 0.06 | +8.92% | 46 410 000 | ||
31.12.2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | ||
30.11.2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | ||
31.10.2018 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 0 | ||
28.9.2018 | 0.06 | 0.06 | 0.06 | 0.06 | -3.23% | 10 430 000 | ||
31.8.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +6.89% | 2 400 000 | ||
31.7.2018 | 0.06 | 0.06 | 0.06 | 0.06 | +9.43% | 10 230 000 | ||
29.6.2018 | 0.05 | 0.05 | 0.05 | 0.05 | -1.86% | 43 160 000 | ||
31.5.2018 | 0.05 | 0.06 | 0.05 | 0.05 | -99.86% | 3 700 000 | ||
30.4.2018 | 36.00 | 36.11 | +30.03% | |||||
29.3.2018 | 28.07 | 27.77 | +5.18% | |||||
28.2.2018 | 27.00 | 26.40 | -17.89% | |||||
31.1.2018 | 31.86 | 32.15 | -35.73% | |||||
29.12.2017 | 50.02 | 50.02 | 50.02 | 50.02 | +68.24% | 0 | ||
30.11.2017 | 29.98 | 29.73 | -5.41% | |||||
31.10.2017 | 31.50 | 31.43 | +44 800.00% | |||||
29.9.2017 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | |||
31.8.2017 | 0.08 | 0.08 | 0.08 | 0.08 | -99.87% | |||
31.7.2017 | 59.13 | 59.13 | 59.13 | 59.13 | -2.75% | |||
28.6.2017 | 60.80 | 60.80 | 60.80 | 60.80 | -1.97% | 43 | ||
31.5.2017 | 62.02 | 62.02 | 62.02 | 62.02 | +5.74% | - 12 271 | ||
24.4.2017 | 58.21 | 58.95 | 57.86 | 58.65 | -1.96% | 41 | ||
31.3.2017 | 59.43 | 60.38 | 59.31 | 59.82 | -0.77% | 42 | ||
28.2.2017 | 60.03 | 60.60 | 59.77 | 60.28 | -4.44% | |||
31.1.2017 | 61.56 | 62.84 | 61.18 | 63.08 | -2.91% | 62 | ||
30.12.2016 | 64.64 | 65.36 | 64.59 | 64.97 | +13.98% | 64 | ||
30.11.2016 | 57.00 | 57.00 | 57.00 | 57.00 | +2.88% | |||
31.10.2016 | 62.00 | 62.16 | 54.55 | 55.40 | +9.76% | |||
30.9.2016 | 50.60 | 50.78 | 49.95 | 50.47 | +2.72% | 4 441 000 | ||
31.8.2016 | 50.00 | 50.14 | 48.86 | 49.13 | +8.86% | 3 804 300 | ||
30.6.2016 | 45.05 | 45.37 | 44.81 | 45.13 | -2.70% | 3 315 900 | ||
31.5.2016 | 45.98 | 46.86 | 45.93 | 46.38 | -4.10% | 3 733 500 | ||
29.4.2016 | 47.90 | 49.25 | 47.31 | 48.36 | +10.33% | 3 650 400 | ||
31.3.2016 | 43.32 | 44.04 | 43.19 | 43.83 | +2.23% | 2 126 500 | ||
29.2.2016 | 44.17 | 44.53 | 42.23 | 42.87 | -1.48% | 3 488 400 | ||
29.1.2016 | 43.30 | 44.16 | 42.55 | 43.51 | -5.73% | 4 162 700 | ||
31.12.2015 | 45.38 | 46.40 | 45.32 | 46.15 | -14.65% | 1 341 200 | ||
30.11.2015 | 53.06 | 55.19 | 52.81 | 54.07 | +2.63% | 3 900 300 | ||
30.10.2015 | 52.81 | 53.38 | 52.06 | 52.68 | +1.22% | 2 404 200 | ||
30.9.2015 | 50.85 | 52.14 | 50.82 | 52.04 | -7.08% | 4 118 900 | ||
31.8.2015 | 54.14 | 56.05 | 53.45 | 56.00 | -3.70% | 3 728 900 | ||
31.7.2015 | 58.49 | 58.95 | 58.12 | 58.15 | -5.76% | 2 468 800 | ||
30.6.2015 | 61.61 | 61.89 | 61.05 | 61.70 | -4.29% | 2 788 100 | ||
29.5.2015 | 64.71 | 65.18 | 64.38 | 64.46 | -5.85% | 1 919 800 | ||
30.4.2015 | 68.95 | 69.50 | 68.30 | 68.46 | +7.67% | 2 692 500 | ||
31.3.2015 | 63.15 | 63.97 | 62.85 | 63.58 | +1.71% | 2 975 200 | ||
27.2.2015 | 62.70 | 63.09 | 62.45 | 62.51 | +7.79% | 2 654 600 | ||
30.1.2015 | 56.45 | 58.53 | 56.29 | 57.99 | +3.42% | 5 863 700 | ||
31.12.2014 | 55.76 | 56.63 | 55.15 | 56.07 | -1.64% | 3 202 200 | ||
28.11.2014 | 59.25 | 59.37 | 56.04 | 57.00 | +7.62% | 8 822 500 | ||
31.10.2014 | 51.57 | 53.02 | 51.39 | 52.96 | -18.60% | 5 973 500 | ||
30.9.2014 | 66.00 | 66.95 | 64.47 | 65.06 | -5.91% | 4 417 400 | ||
29.8.2014 | 69.22 | 69.47 | 68.67 | 69.14 | +0.53% | 2 845 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf BAKER HUGHES INTL
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?