MICRON TECHNOLOGY (MU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 119.44 | 119.63 | 117.35 | 117.89 | +30.10% | 21 047 800 | ||
29.2.2024 | 90.65 | 90.83 | 88.82 | 90.61 | +5.66% | 17 027 000 | ||
31.1.2024 | 84.96 | 86.92 | 84.79 | 85.75 | +0.48% | 11 396 700 | ||
29.12.2023 | 85.84 | 86.14 | 85.03 | 85.34 | +12.11% | 8 546 000 | ||
30.11.2023 | 76.82 | 77.00 | 74.97 | 76.12 | +13.83% | 21 701 600 | ||
31.10.2023 | 66.08 | 67.07 | 65.26 | 66.87 | -1.71% | 8 268 400 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | -2.74% | 24 307 500 | ||
31.8.2023 | 67.97 | 70.54 | 67.97 | 69.94 | -2.04% | 18 420 900 | ||
31.7.2023 | 71.12 | 71.77 | 70.87 | 71.39 | +13.11% | 11 193 800 | ||
30.6.2023 | 64.50 | 65.10 | 62.90 | 63.11 | -7.47% | 31 530 900 | ||
31.5.2023 | 68.90 | 69.85 | 67.92 | 68.20 | +5.96% | 30 403 600 | ||
28.4.2023 | 62.43 | 64.44 | 62.30 | 64.36 | +6.66% | 18 088 800 | ||
31.3.2023 | 60.35 | 61.66 | 59.90 | 60.34 | +4.35% | 35 416 500 | ||
28.2.2023 | 57.64 | 58.74 | 57.40 | 57.82 | -4.12% | 10 493 300 | ||
31.1.2023 | 59.10 | 60.34 | 58.65 | 60.30 | +20.64% | 23 856 300 | ||
30.12.2022 | 49.45 | 50.02 | 49.13 | 49.98 | -13.31% | 11 989 800 | ||
30.11.2022 | 53.58 | 57.68 | 52.61 | 57.65 | +6.56% | 31 461 400 | ||
31.10.2022 | 53.91 | 54.93 | 53.17 | 54.10 | +7.98% | 15 932 500 | ||
30.9.2022 | 50.54 | 52.06 | 49.81 | 50.10 | -11.38% | 38 917 700 | ||
31.8.2022 | 55.99 | 57.16 | 55.81 | 56.53 | -8.62% | 14 172 200 | ||
29.7.2022 | 61.35 | 62.09 | 60.77 | 61.86 | +11.90% | 14 199 700 | ||
30.6.2022 | 54.99 | 56.41 | 54.22 | 55.28 | -25.14% | 29 572 400 | ||
31.5.2022 | 73.47 | 74.48 | 71.93 | 73.84 | +8.28% | 15 453 000 | ||
29.4.2022 | 69.10 | 71.33 | 68.02 | 68.19 | -12.46% | 16 843 500 | ||
31.3.2022 | 77.67 | 79.96 | 76.83 | 77.89 | -12.35% | 34 588 600 | ||
28.2.2022 | 88.45 | 89.75 | 87.16 | 88.86 | +8.01% | 17 269 800 | ||
31.1.2022 | 78.96 | 82.31 | 78.02 | 82.27 | -11.69% | 21 898 200 | ||
31.12.2021 | 94.00 | 94.42 | 93.03 | 93.15 | +10.89% | 13 660 600 | ||
30.11.2021 | 85.58 | 86.92 | 83.95 | 84.00 | +21.56% | 27 301 000 | ||
29.10.2021 | 68.39 | 69.55 | 68.04 | 69.10 | -2.65% | 11 440 900 | ||
30.9.2021 | 72.20 | 72.60 | 70.86 | 70.98 | -3.70% | 16 923 300 | ||
31.8.2021 | 73.68 | 74.62 | 73.32 | 73.70 | -5.01% | 14 807 400 | ||
30.7.2021 | 76.13 | 78.11 | 76.06 | 77.58 | -8.71% | 12 528 900 | ||
30.6.2021 | 84.85 | 85.40 | 83.43 | 84.98 | +0.99% | 40 670 800 | ||
28.5.2021 | 84.22 | 84.73 | 83.22 | 84.14 | -2.25% | 11 330 300 | ||
30.4.2021 | 86.93 | 88.48 | 85.56 | 86.07 | -2.43% | 14 548 100 | ||
31.3.2021 | 87.44 | 89.08 | 86.71 | 88.21 | -3.63% | 25 372 300 | ||
26.2.2021 | 89.74 | 92.94 | 88.23 | 91.53 | +16.94% | 22 787 600 | ||
29.1.2021 | 78.36 | 79.37 | 76.95 | 78.27 | +4.11% | 17 934 400 | ||
31.12.2020 | 72.39 | 75.68 | 72.37 | 75.18 | +17.30% | 23 214 500 | ||
30.11.2020 | 64.56 | 65.25 | 63.58 | 64.09 | +27.31% | 20 373 500 | ||
30.10.2020 | 50.01 | 50.43 | 49.30 | 50.34 | +7.19% | 15 955 700 | ||
30.9.2020 | 48.95 | 49.27 | 46.83 | 46.96 | +3.18% | 55 392 600 | ||
31.8.2020 | 45.35 | 45.82 | 45.14 | 45.51 | -9.09% | 13 241 800 | ||
31.7.2020 | 50.62 | 50.70 | 49.26 | 50.06 | -2.84% | 17 433 200 | ||
30.6.2020 | 51.78 | 52.47 | 50.97 | 51.52 | +7.53% | 47 852 100 | ||
29.5.2020 | 46.62 | 48.02 | 46.21 | 47.91 | +0.04% | 26 337 000 | ||
30.4.2020 | 49.48 | 49.58 | 47.37 | 47.89 | +13.86% | 28 585 400 | ||
31.3.2020 | 44.40 | 45.17 | 41.91 | 42.06 | -19.98% | 36 723 700 | ||
28.2.2020 | 48.65 | 52.92 | 48.39 | 52.56 | -1.00% | 40 121 300 | ||
31.1.2020 | 55.15 | 55.20 | 52.70 | 53.09 | -1.29% | 28 550 800 | ||
31.12.2019 | 52.91 | 53.90 | 52.78 | 53.78 | +13.19% | 13 296 400 | ||
29.11.2019 | 47.94 | 47.95 | 47.44 | 47.51 | -0.09% | 7 343 600 | ||
31.10.2019 | 47.28 | 47.88 | 46.46 | 47.55 | +10.96% | 15 445 800 | ||
30.9.2019 | 43.00 | 43.47 | 42.58 | 42.85 | -5.35% | 31 423 100 | ||
30.8.2019 | 45.12 | 45.93 | 45.05 | 45.27 | +0.84% | 16 391 500 | ||
31.7.2019 | 46.71 | 46.79 | 44.44 | 44.89 | +16.32% | 34 493 900 | ||
28.6.2019 | 39.36 | 39.40 | 38.05 | 38.59 | +18.33% | 61 402 700 | ||
31.5.2019 | 32.60 | 33.50 | 32.52 | 32.61 | -22.47% | 18 607 300 | ||
30.4.2019 | 41.86 | 42.36 | 41.58 | 42.06 | +1.76% | 16 342 700 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?