TENET HEALTHCR CP (THC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 104.97 | 105.64 | 104.09 | 105.11 | +13.02% | 890 800 | ||
29.2.2024 | 90.38 | 93.40 | 90.38 | 93.00 | +12.40% | 2 131 300 | ||
31.1.2024 | 82.15 | 84.33 | 82.15 | 82.74 | +9.48% | 906 800 | ||
29.12.2023 | 75.99 | 76.60 | 75.16 | 75.57 | +9.50% | 448 800 | ||
30.11.2023 | 67.16 | 69.26 | 66.65 | 69.01 | +28.51% | 2 167 600 | ||
31.10.2023 | 52.57 | 55.00 | 51.04 | 53.70 | -18.51% | 3 237 900 | ||
29.9.2023 | 67.73 | 67.73 | 65.29 | 65.89 | -15.05% | 1 071 100 | ||
31.8.2023 | 78.47 | 78.59 | 77.17 | 77.56 | +3.78% | 759 000 | ||
31.7.2023 | 75.20 | 75.20 | 73.39 | 74.73 | -8.18% | 1 608 900 | ||
30.6.2023 | 82.54 | 82.54 | 81.33 | 81.38 | +14.29% | 1 010 000 | ||
31.5.2023 | 69.74 | 71.49 | 68.60 | 71.20 | -2.90% | 1 188 000 | ||
28.4.2023 | 71.76 | 73.52 | 71.66 | 73.32 | +23.39% | 2 099 300 | ||
31.3.2023 | 57.97 | 59.47 | 57.97 | 59.42 | +1.52% | 1 524 500 | ||
28.2.2023 | 57.54 | 58.75 | 57.30 | 58.53 | +6.70% | 1 345 000 | ||
31.1.2023 | 53.51 | 54.99 | 53.03 | 54.85 | +12.42% | 1 998 300 | ||
30.12.2022 | 47.52 | 48.79 | 47.05 | 48.79 | +5.65% | 1 429 300 | ||
30.11.2022 | 44.78 | 46.23 | 43.85 | 46.18 | +4.10% | 1 425 300 | ||
31.10.2022 | 44.52 | 45.16 | 43.72 | 44.36 | -14.00% | 1 520 300 | ||
30.9.2022 | 53.47 | 54.06 | 51.44 | 51.58 | -8.71% | 1 056 500 | ||
31.8.2022 | 58.28 | 58.36 | 56.32 | 56.50 | -14.55% | 1 593 500 | ||
29.7.2022 | 65.17 | 66.41 | 64.35 | 66.12 | +25.79% | 976 500 | ||
30.6.2022 | 54.32 | 54.61 | 51.81 | 52.56 | -18.78% | 2 880 000 | ||
31.5.2022 | 65.39 | 66.52 | 64.60 | 64.71 | -10.76% | 930 700 | ||
29.4.2022 | 73.39 | 74.49 | 72.14 | 72.51 | -15.65% | 1 196 700 | ||
31.3.2022 | 86.50 | 87.84 | 85.03 | 85.96 | -0.04% | 889 800 | ||
28.2.2022 | 83.03 | 86.31 | 83.03 | 85.99 | +16.01% | 1 160 600 | ||
31.1.2022 | 72.02 | 74.18 | 71.85 | 74.12 | -9.27% | 1 499 200 | ||
31.12.2021 | 81.78 | 82.86 | 81.53 | 81.69 | +12.10% | 788 800 | ||
30.11.2021 | 73.62 | 74.48 | 72.49 | 72.87 | +1.68% | 993 600 | ||
29.10.2021 | 71.50 | 72.80 | 71.23 | 71.66 | +7.85% | 652 500 | ||
30.9.2021 | 69.03 | 69.03 | 65.90 | 66.44 | -11.83% | 1 048 100 | ||
31.8.2021 | 75.26 | 76.15 | 74.63 | 75.35 | +4.88% | 657 100 | ||
30.7.2021 | 71.33 | 72.75 | 71.33 | 71.84 | +7.23% | 603 100 | ||
30.6.2021 | 65.95 | 67.48 | 65.55 | 66.99 | +0.11% | 1 009 000 | ||
28.5.2021 | 67.43 | 67.52 | 64.92 | 66.91 | +12.90% | 808 600 | ||
30.4.2021 | 58.86 | 59.93 | 58.36 | 59.26 | +13.96% | 1 165 000 | ||
31.3.2021 | 53.51 | 54.50 | 51.94 | 52.00 | +1.92% | 1 265 600 | ||
26.2.2021 | 51.15 | 53.00 | 50.14 | 51.02 | +7.93% | 973 300 | ||
29.1.2021 | 48.51 | 48.78 | 46.01 | 47.27 | +18.38% | 944 200 | ||
31.12.2020 | 39.88 | 40.34 | 39.46 | 39.93 | +27.04% | 605 000 | ||
30.11.2020 | 32.60 | 32.81 | 31.35 | 31.43 | +28.07% | 1 017 600 | ||
30.10.2020 | 25.07 | 25.35 | 24.15 | 24.54 | +0.12% | 1 361 300 | ||
30.9.2020 | 23.76 | 25.21 | 23.76 | 24.51 | -13.03% | 1 713 300 | ||
31.8.2020 | 28.56 | 28.84 | 28.18 | 28.18 | +6.58% | 1 092 400 | ||
31.7.2020 | 26.93 | 27.00 | 25.64 | 26.44 | +45.99% | 1 528 500 | ||
30.6.2020 | 18.08 | 18.21 | 17.28 | 18.11 | -16.78% | 1 847 000 | ||
29.5.2020 | 22.85 | 22.85 | 20.77 | 21.76 | +7.82% | 2 927 900 | ||
30.4.2020 | 20.03 | 20.89 | 19.25 | 20.18 | +40.13% | 2 401 100 | ||
31.3.2020 | 16.07 | 16.28 | 14.04 | 14.40 | -45.21% | 3 845 000 | ||
28.2.2020 | 25.87 | 26.61 | 25.32 | 26.28 | -16.95% | 2 281 300 | ||
31.1.2020 | 32.31 | 32.39 | 31.41 | 31.64 | -16.81% | 1 276 800 | ||
31.12.2019 | 37.79 | 38.28 | 37.77 | 38.03 | +18.10% | 1 001 100 | ||
29.11.2019 | 32.85 | 33.03 | 32.16 | 32.20 | +27.07% | 350 200 | ||
31.10.2019 | 26.17 | 26.36 | 25.10 | 25.34 | +14.55% | 832 900 | ||
30.9.2019 | 21.85 | 22.41 | 21.49 | 22.12 | +2.17% | 1 140 500 | ||
30.8.2019 | 21.23 | 21.80 | 21.08 | 21.65 | -8.15% | 788 100 | ||
31.7.2019 | 23.83 | 24.34 | 23.23 | 23.57 | +14.08% | 1 501 600 | ||
28.6.2019 | 20.29 | 20.85 | 20.10 | 20.66 | +3.50% | 3 969 300 | ||
31.5.2019 | 20.06 | 20.58 | 19.39 | 19.96 | -8.86% | 1 712 400 | ||
30.4.2019 | 24.28 | 24.66 | 21.59 | 21.90 | -24.07% | 4 572 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?